Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trader Historical Data

TDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $2.58
+0.13%
$2.58 million $4,562
Sep 11, 10 PM $2.58
+0.03%
$2.58 million $4,559
Sep 11, 6 PM $2.56
+1.38%
$2.56 million $3,906
Sep 11, 5 PM $2.54
+2.68%
$2.54 million $1,895
Sep 11, 3 PM $2.53
+0.00%
$2.53 million $1,430
Sep 11, 2 PM $2.54
+0.00%
$2.54 million $1,307
Sep 11, 1 PM $2.56
+0.00%
$2.56 million $899
Sep 11, 11 AM $2.45
+0.00%
$2.45 million $468
Sep 11, 5 AM $2.43
+0.00%
$-- $341
Sep 11, 4 AM $2.43
+0.21%
$2.43 million $327
Sep 11, 1 AM $2.42
-0.15%
$2.42 million $2,324
Sep 11, 12 AM $2.41
+0.00%
$2.41 million $2,265
Sep 10, 9 PM $2.44
+0.00%
$2.44 million $5,957
Sep 10, 7 PM $2.42
+0.13%
$2.42 million $6,435
Sep 10, 6 PM $2.42
+0.00%
$2.42 million $6,310
Sep 10, 1 PM $2.4
+0.00%
$2.4 million $7,369
Sep 10, 12 PM $2.43
+0.03%
$2.43 million $7,427
Sep 10, 7 AM $2.43
+0.00%
$2.43 million $7,672
Sep 10, 12 AM $2.45
+3.88%
$2.45 million $8,634
Sep 9, 11 PM $2.36
-3.14%
$2.36 million $8,915
Sep 9, 10 PM $2.43
+1.08%
$2.43 million $6,710
Sep 9, 9 PM $2.38
+1.42%
$2.38 million $6,632
Sep 9, 8 PM $2.35
-1.77%
$2.35 million $5,449
Sep 9, 6 PM $2.42
-0.02%
$2.42 million $4,463
Sep 9, 5 PM $2.43
-0.35%
$2.43 million $4,241
Sep 9, 3 PM $2.42
-0.32%
$2.42 million $5,638
Sep 9, 2 PM $2.43
+0.00%
$2.43 million $5,571
Sep 9, 1 PM $2.45
+0.27%
$2.45 million $5,524
Sep 9, 12 PM $2.43
+0.13%
$2.43 million $5,570
Sep 9, 11 AM $2.42
+0.00%
$2.42 million $3,481
Sep 9, 8 AM $2.45
+0.00%
$2.45 million $7,575
Sep 9, 3 AM $2.42
+0.03%
$2.42 million $8,959
Sep 9, 2 AM $2.43
+0.00%
$2.43 million $8,979
Sep 9, 1 AM $2.43
+0.00%
$2.43 million $9,008
Sep 9, 12 AM $2.43
+2.47%
$2.43 million $9,642
Sep 8, 11 PM $2.26
+0.00%
$2.26 million $5,044
Sep 8, 5 PM $2.26
-0.29%
$2.26 million $10,535
Sep 8, 4 PM $2.27
+0.36%
$2.27 million $11,451
Sep 8, 3 PM $2.25
-2.39%
$2.25 million $11,318
Sep 8, 2 PM $2.3
+0.00%
$2.3 million $14,170
Sep 8, 1 PM $2.29
-0.92%
$2.29 million $14,242
Sep 8, 12 PM $2.31
+0.00%
$2.31 million $14,228
Sep 8, 11 AM $2.32
-1.82%
$2.32 million $14,010
Sep 8, 10 AM $2.37
-0.38%
$2.37 million $11,872
Sep 8, 9 AM $2.36
+0.00%
$2.36 million $8,012
Sep 8, 3 AM $2.39
+0.00%
$2.39 million $12,191
Sep 8, 2 AM $2.4
+0.00%
$2.4 million $12,100
Sep 8, 1 AM $2.4
+0.29%
$2.4 million $12,014
Sep 8, 12 AM $2.34
+1.55%
$2.34 million $9,987
Sep 7, 11 PM $2.3
+4.69%
$2.3 million $10,231