Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trader Historical Data

TDE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $2.3
+4.69%
$2.3 million $10,231
Sep 7, 10 PM $2.25
-1.75%
$2.25 million $7,867
Sep 7, 9 PM $2.3
+0.00%
$2.3 million $7,880
Sep 7, 8 PM $2.3
+0.02%
$2.3 million $7,810
Sep 7, 7 PM $2.3
+0.42%
$2.3 million $7,690
Sep 7, 5 PM $2.28
+0.31%
$2.28 million $7,782
Sep 7, 4 PM $2.27
+2.22%
$2.27 million $7,516
Sep 7, 3 PM $2.22
+5.45%
$2.22 million $4,435
Sep 7, 2 PM $2.1
+0.00%
$2.1 million $3,562
Sep 7, 1 AM $2.05
+0.00%
$2.05 million $11,791
Sep 7, 12 AM $2.07
+0.00%
$2.07 million $10,761
Sep 6, 11 PM $2
+0.13%
$2 million $10,787
Sep 6, 10 PM $1.99
+0.00%
$1.99 million $10,826
Sep 6, 9 PM $2
+0.80%
$2 million $10,778
Sep 6, 7 PM $1.97
+0.00%
$1.97 million $10,225
Sep 6, 6 PM $1.97
+0.64%
$1.97 million $10,020
Sep 6, 5 PM $1.96
+0.00%
$1.96 million $10,608
Sep 6, 4 PM $1.96
-0.26%
$1.96 million $10,918
Sep 6, 3 PM $1.95
-1.44%
$1.95 million $11,143
Sep 6, 2 PM $2
-4.06%
$2 million $11,277
Sep 6, 1 PM $2.1
-0.09%
$2.1 million $9,576
Sep 6, 10 AM $2.11
+0.00%
$-- $9,596
Sep 6, 9 AM $2.1
+2.74%
$2.1 million $9,273
Sep 6, 8 AM $2.06
+0.00%
$2.06 million $3,345
Sep 6, 7 AM $2.06
+0.15%
$2.06 million $3,315
Sep 6, 5 AM $2.06
+0.00%
$2.06 million $3,266
Sep 6, 2 AM $2.07
+0.00%
$2.07 million $3,373
Sep 6, 1 AM $2.07
-0.25%
$2.07 million $3,322
Sep 5, 11 PM $2.07
-0.09%
$2.07 million $3,327
Sep 5, 7 PM $2.08
-0.13%
$2.08 million $3,692
Sep 5, 5 PM $2.09
+0.00%
$-- $3,718
Sep 5, 4 PM $2.09
+2.78%
$2.09 million $3,699
Sep 5, 3 PM $2.02
+0.00%
$2.02 million $1,446
Sep 5, 2 PM $2.02
+0.00%
$2.02 million $1,381
Sep 5, 1 PM $2.03
+0.24%
$2.03 million $2,039
Sep 5, 9 AM $2.01
-2.47%
$2.01 million $4,480
Sep 5, 5 AM $1.99
+0.04%
$1.99 million $4,493
Sep 5, 3 AM $1.99
+0.00%
$1.99 million $2,974
Sep 5, 1 AM $1.98
+0.00%
$1.98 million $4,385
Sep 4, 9 PM $1.98
-0.29%
$1.98 million $4,374
Sep 4, 8 PM $1.99
+0.21%
$1.99 million $5,843
Sep 4, 7 PM $1.99
+0.15%
$1.99 million $6,223
Sep 4, 5 PM $1.99
+0.20%
$1.99 million $8,135
Sep 4, 4 PM $1.99
+0.01%
$1.99 million $7,941
Sep 4, 3 PM $1.98
+0.00%
$1.98 million $7,719
Sep 4, 2 PM $1.98
+0.00%
$1.98 million $7,705
Sep 4, 1 PM $1.98
-1.68%
$1.98 million $7,635
Sep 4, 12 PM $2.01
-4.45%
$2.01 million $6,546
Sep 4, 9 AM $2.14
+0.00%
$2.14 million $4,842
Sep 4, 8 AM $2.15
+0.00%
$2.15 million $4,817