Trader Historical Data

TDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.756
-0.24%
$ 755,619 $ 1,445
Jun 29, 11 PM $ 0.758
+0.00%
$ 757,521 $ 1,436
Jun 29, 9 PM $ 0.758
+0.00%
$ -- $ 1,989
Jun 29, 8 PM $ 0.758
-0.10%
$ 757,888 $ 1,988
Jun 29, 7 PM $ 0.759
+2.56%
$ 758,615 $ 1,990
Jun 29, 6 PM $ 0.741
+0.15%
$ 741,318 $ 1,318
Jun 29, 5 PM $ 0.739
+0.23%
$ 739,125 $ 1,309
Jun 29, 4 PM $ 0.736
+0.21%
$ 736,436 $ 1,235
Jun 29, 3 PM $ 0.735
+0.24%
$ 734,562 $ 1,212
Jun 29, 2 PM $ 0.729
-0.06%
$ 728,904 $ 1,103
Jun 29, 1 PM $ 0.73
-0.19%
$ 729,613 $ 1,081
Jun 29, 12 PM $ 0.734
+0.00%
$ 733,650 $ 1,043
Jun 29, 6 AM $ 0.732
+0.08%
$ 731,907 $ 998
Jun 29, 5 AM $ 0.73
-0.55%
$ 730,499 $ 987
Jun 29, 4 AM $ 0.736
-0.50%
$ 735,604 $ 868
Jun 29, 3 AM $ 0.742
+0.09%
$ 742,177 $ 781
Jun 29, 2 AM $ 0.74
+0.00%
$ 740,232 $ 749
Jun 28, 11 PM $ 0.74
+0.26%
$ 740,292 $ 726
Jun 28, 10 PM $ 0.721
+0.00%
$ 721,054 $ 151
Jun 28, 8 PM $ 0.721
+0.00%
$ 721,032 $ 153
Jun 28, 7 PM $ 0.722
-0.08%
$ 721,847 $ 136
Jun 28, 5 PM $ 0.723
-0.04%
$ 722,625 $ 149
Jun 28, 4 PM $ 0.724
-0.12%
$ 723,793 $ 123
Jun 28, 6 AM $ 0.726
+0.00%
$ 725,946 $ 354
Jun 27, 10 PM $ 0.727
-0.07%
$ 727,040 $ 674
Jun 27, 7 PM $ 0.729
+0.01%
$ 728,703 $ 638
Jun 27, 11 AM $ 0.72
-0.04%
$ 719,805 $ 682
Jun 26, 4 PM $ 0.704
+0.00%
$ 703,749 $ 914
Jun 26, 3 PM $ 0.703
+0.11%
$ 703,106 $ 941
Jun 26, 1 PM $ 0.7
+0.46%
$ 700,479 $ 1,182
Jun 26, 12 PM $ 0.698
-0.33%
$ 697,736 $ 1,395
Jun 26, 11 AM $ 0.699
-0.12%
$ 699,354 $ 1,323
Jun 26, 7 AM $ 0.614
-7.25%
$ 614,296 $ 1,300
Jun 26, 3 AM $ 0.697
+5.44%
$ 697,208 $ 1,294
Jun 26, 2 AM $ 0.696
+36.64%
$ 695,909 $ 1,137
Jun 26, 12 AM $ 0.664
+0.00%
$ 664,010 $ 1,019
Jun 25, 11 PM $ 0.664
+0.00%
$ 663,915 $ 1,070
Jun 25, 9 PM $ 0.732
-12.37%
$ 731,656 $ 1,170
Jun 25, 7 PM $ 0.682
-0.03%
$ 681,987 $ 1,125
Jun 25, 6 PM $ 0.691
+0.00%
$ 691,387 $ 1,117
Jun 25, 5 PM $ 0.691
+0.07%
$ 690,630 $ 1,161
Jun 25, 4 PM $ 0.689
+0.41%
$ 688,650 $ 1,309
Jun 25, 3 PM $ 0.687
-0.52%
$ 686,522 $ 1,368
Jun 25, 2 PM $ 0.689
+1.01%
$ 689,013 $ 1,345
Jun 25, 1 PM $ 0.683
-1.86%
$ 683,485 $ 1,166
Jun 25, 6 AM $ 0.887
+0.00%
$ 886,558 $ 559
Jun 25, 5 AM $ 0.874
+10.39%
$ 874,270 $ 549
Jun 25, 4 AM $ 0.825
+0.00%
$ 824,646 $ 1,002
Jun 25, 2 AM $ 0.696
-0.29%
$ 695,822 $ 888
Jun 25, 1 AM $ 0.697
+0.00%
$ 697,169 $ 404