Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $2.14
-0.31%
$2.14 million $4,785
Sep 4, 5 AM $2.16
+0.00%
$2.16 million $2,993
Sep 4, 4 AM $2.16
+0.00%
$2.16 million $2,748
Sep 4, 1 AM $2.14
+0.00%
$2.14 million $4,592
Sep 4, 12 AM $2.14
+0.00%
$2.14 million $4,586
Sep 3, 9 PM $2.15
+0.00%
$2.15 million $4,745
Sep 3, 8 PM $2.15
+0.68%
$2.15 million $4,628
Sep 3, 7 PM $2.1
+0.06%
$2.1 million $4,101
Sep 3, 6 PM $2.1
+0.43%
$2.1 million $4,110
Sep 3, 5 PM $2.1
-6.34%
$2.1 million $3,460
Sep 3, 6 AM $2.16
+0.00%
$2.16 million $2,171
Sep 3, 2 AM $2.15
+0.44%
$2.15 million $1,601
Sep 2, 11 PM $2.12
+0.00%
$2.12 million $2,253
Sep 2, 8 PM $2.12
-0.46%
$2.12 million $2,307
Sep 2, 7 PM $2.13
-0.05%
$2.13 million $2,300
Sep 2, 6 PM $2.13
+0.00%
$2.13 million $2,183
Sep 2, 5 PM $2.12
+0.22%
$2.12 million $2,145
Sep 2, 4 PM $2.12
+0.57%
$2.12 million $1,945
Sep 2, 3 PM $2.1
+0.50%
$2.1 million $2,627
Sep 2, 2 PM $2.09
+0.15%
$2.09 million $2,492
Sep 2, 12 PM $2.07
+1.37%
$2.07 million $2,223
Sep 2, 10 AM $2.03
+0.00%
$2.03 million $1,208
Sep 2, 3 AM $2.06
+0.00%
$2.06 million $1,643
Sep 2, 1 AM $2.04
+0.83%
$2.04 million $1,520
Sep 1, 11 PM $2.03
+0.73%
$2.03 million $1,233
Sep 1, 3 PM $2.03
+0.00%
$2.03 million $2,883
Sep 1, 10 AM $1.98
+0.00%
$1.98 million $2,814
Sep 1, 12 AM $1.99
+0.00%
$1.99 million $4,682
Aug 31, 9 PM $2
-0.04%
$2 million $6,883
Aug 31, 7 PM $2.06
-0.15%
$2.06 million $6,274
Aug 31, 6 PM $2.06
+0.16%
$2.06 million $6,504
Aug 31, 5 PM $2.02
+0.00%
$2.02 million $5,891
Aug 31, 4 PM $2.02
-0.74%
$2.02 million $6,079
Aug 31, 3 PM $2.02
+0.00%
$2.02 million $5,594
Aug 31, 2 PM $1.98
+0.00%
$1.98 million $5,588
Aug 31, 12 PM $1.97
+1.37%
$1.97 million $6,101
Aug 31, 9 AM $1.96
+0.00%
$1.96 million $6,265
Aug 31, 2 AM $1.94
-0.04%
$1.94 million $7,011
Aug 31, 1 AM $1.87
+0.00%
$1.87 million $5,235
Aug 31, 12 AM $1.94
+3.48%
$1.94 million $5,849
Aug 30, 11 PM $1.87
-0.68%
$1.87 million $6,730
Aug 30, 10 PM $1.89
+0.36%
$1.89 million $6,292
Aug 30, 9 PM $1.87
+0.00%
$1.87 million $6,139
Aug 30, 8 PM $1.89
+0.00%
$1.89 million $6,088
Aug 30, 7 PM $1.89
+0.00%
$1.89 million $6,022
Aug 30, 6 PM $1.89
+0.27%
$1.89 million $5,943
Aug 30, 5 PM $1.89
-1.29%
$1.89 million $5,795
Aug 30, 4 PM $1.91
+0.00%
$1.91 million $5,492
Aug 30, 3 PM $1.91
-0.29%
$1.91 million $5,476
Aug 30, 1 PM $1.91
+0.00%
$1.91 million $4,611