Trader Historical Data

TDE Page 6
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.697
+0.00%
$ 697,169 $ 404
Jun 24, 10 PM $ 0.743
+0.00%
$ -- $ 851
Jun 24, 9 PM $ 0.687
+0.00%
$ 687,445 $ 745
Jun 24, 8 PM $ 0.687
+0.54%
$ 686,683 $ 908
Jun 24, 6 PM $ 0.682
+0.20%
$ 681,856 $ 913
Jun 24, 5 PM $ 0.715
-0.14%
$ 715,197 $ 887
Jun 24, 4 PM $ 0.716
-0.15%
$ 716,435 $ 718
Jun 24, 3 PM $ 0.718
+3.81%
$ 717,746 $ 665
Jun 24, 2 PM $ 0.73
-0.20%
$ 730,106 $ 519
Jun 24, 1 PM $ 0.736
+1.73%
$ 735,695 $ 486
Jun 24, 11 AM $ 0.921
+0.00%
$ 921,210 $ 413
Jun 24, 1 AM $ 0.703
+0.00%
$ 703,093 $ 613
Jun 23, 9 PM $ 0.701
-0.48%
$ 701,316 $ 572
Jun 23, 8 PM $ 0.706
-0.36%
$ 705,523 $ 447
Jun 23, 6 PM $ 0.71
-0.37%
$ 709,680 $ 376
Jun 23, 8 AM $ 0.715
-0.29%
$ 714,718 $ 414
Jun 23, 6 AM $ 0.719
-0.44%
$ 719,123 $ 306
Jun 23, 5 AM $ 0.723
-0.16%
$ 722,619 $ 241
Jun 22, 10 PM $ 0.724
-0.15%
$ 724,173 $ 272
Jun 22, 7 PM $ 0.727
+0.00%
$ 726,680 $ 284
Jun 22, 4 PM $ 0.727
-0.20%
$ 726,852 $ 261
Jun 22, 1 PM $ 0.732
-0.02%
$ 732,086 $ 220
Jun 22, 12 PM $ 0.732
+0.34%
$ 731,982 $ 201
Jun 22, 11 AM $ 0.729
+0.00%
$ 728,803 $ 139
Jun 22, 1 AM $ 0.724
+0.04%
$ 724,032 $ 128
Jun 21, 11 PM $ 0.722
+0.00%
$ 721,956 $ 108
Jun 21, 9 PM $ 0.725
+0.00%
$ 724,784 $ 72
Jun 21, 7 PM $ 0.726
-0.01%
$ 726,123 $ 51
Jun 21, 3 AM $ 0.726
+0.00%
$ 725,512 $ 213
Jun 21, 1 AM $ 0.725
+0.04%
$ 724,866 $ 202
Jun 21, 12 AM $ 0.724
+0.00%
$ 724,123 $ 192
Jun 20, 7 AM $ 0.728
+0.00%
$ 727,764 $ 364
Jun 20, 6 AM $ 0.727
+0.11%
$ 726,849 $ 352
Jun 19, 9 PM $ 0.724
+0.06%
$ 723,867 $ 384
Jun 19, 8 PM $ 0.724
+0.00%
$ 723,631 $ 375
Jun 19, 4 PM $ 0.723
+0.09%
$ 723,080 $ 377
Jun 19, 3 PM $ 0.723
+0.00%
$ 722,521 $ 407
Jun 19, 2 PM $ 0.722
+0.22%
$ 722,328 $ 556
Jun 19, 1 PM $ 0.72
+0.00%
$ 719,947 $ 529
Jun 19, 4 AM $ 0.712
-0.11%
$ 711,634 $ 347
Jun 19, 3 AM $ 0.715
+0.00%
$ 715,062 $ 400
Jun 18, 3 PM $ 0.711
-0.94%
$ 711,155 $ 526
Jun 18, 4 AM $ 0.718
-0.43%
$ 718,439 $ 467
Jun 18, 3 AM $ 0.722
-0.06%
$ 721,938 $ 396
Jun 18, 1 AM $ 0.725
+0.02%
$ 725,215 $ 380
Jun 18, 12 AM $ 0.725
+0.10%
$ 725,426 $ 373
Jun 17, 7 PM $ 0.724
-0.47%
$ 724,148 $ 580
Jun 17, 6 PM $ 0.728
+0.29%
$ 727,975 $ 515
Jun 17, 2 PM $ 0.725
-0.89%
$ 724,912 $ 443
Jun 17, 1 PM $ 0.731
+0.24%
$ 730,577 $ 401