Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $1.91
+0.00%
$1.91 million $4,611
Aug 30, 12 PM $1.86
+0.00%
$1.86 million $4,445
Aug 30, 11 AM $1.86
+0.18%
$1.86 million $4,413
Aug 30, 10 AM $1.86
+0.79%
$1.86 million $4,340
Aug 30, 4 AM $1.85
+0.00%
$1.85 million $3,947
Aug 30, 3 AM $1.86
-1.31%
$1.86 million $3,784
Aug 30, 12 AM $1.9
+8.65%
$1.9 million $3,426
Aug 29, 11 PM $1.75
+1.78%
$1.75 million $1,070
Aug 29, 10 PM $1.72
+0.46%
$1.72 million $620
Aug 29, 9 PM $1.71
+0.00%
$1.71 million $9
Aug 29, 12 PM $1.66
+0.00%
$1.66 million $259
Aug 29, 11 AM $1.66
+0.00%
$1.66 million $257
Aug 28, 8 PM $1.66
+0.00%
$1.66 million $431
Aug 28, 6 PM $1.67
-0.23%
$1.67 million $376
Aug 28, 5 PM $1.68
-0.10%
$1.68 million $467
Aug 28, 10 AM $1.71
+0.00%
$1.71 million $1,629
Aug 28, 9 AM $1.72
+0.00%
$1.72 million $2,842
Aug 28, 3 AM $1.73
+0.00%
$1.73 million $2,818
Aug 27, 11 PM $1.74
-0.01%
$1.74 million $6,636
Aug 27, 10 PM $1.73
+0.00%
$1.73 million $8,250
Aug 27, 5 PM $1.73
+0.65%
$1.73 million $8,658
Aug 27, 4 PM $1.72
+1.33%
$1.72 million $8,311
Aug 27, 3 PM $1.69
+0.51%
$1.69 million $7,739
Aug 27, 2 PM $1.68
+0.00%
$1.68 million $8,371
Aug 27, 1 PM $1.66
+0.06%
$1.66 million $8,945
Aug 27, 12 PM $1.65
+0.03%
$1.65 million $8,933
Aug 27, 11 AM $1.65
+0.00%
$1.65 million $8,532
Aug 27, 10 AM $1.69
-0.87%
$1.69 million $8,841
Aug 27, 3 AM $1.76
-0.15%
$1.76 million $7,882
Aug 27, 2 AM $1.84
+1.81%
$1.84 million $6,548
Aug 27, 1 AM $1.81
-4.74%
$1.81 million $5,552
Aug 27, 12 AM $1.9
+0.00%
$1.9 million $4,355
Aug 26, 11 PM $1.86
+1.76%
$1.86 million $4,417
Aug 26, 10 PM $1.83
+3.84%
$1.83 million $4,498
Aug 26, 9 PM $1.76
+0.00%
$1.76 million $3,802
Aug 26, 7 PM $1.76
-0.09%
$1.76 million $5,108
Aug 26, 5 PM $1.74
+0.29%
$1.74 million $4,727
Aug 26, 3 PM $1.73
+0.00%
$1.73 million $5,552
Aug 26, 2 PM $1.72
+4.24%
$1.72 million $5,778
Aug 26, 1 PM $1.66
+0.20%
$1.66 million $4,232
Aug 26, 12 PM $1.66
+0.00%
$1.66 million $4,138
Aug 26, 10 AM $1.67
+1.58%
$1.67 million $4,198
Aug 26, 9 AM $1.64
+0.04%
$1.64 million $4,122
Aug 26, 2 AM $1.64
+0.00%
$1.64 million $4,124
Aug 26, 1 AM $1.65
+0.27%
$1.65 million $4,088
Aug 26, 12 AM $1.63
+0.00%
$1.63 million $3,982
Aug 25, 11 PM $1.63
+0.00%
$1.63 million $2,999
Aug 25, 10 PM $1.58
-0.17%
$1.58 million $3,000
Aug 25, 9 PM $1.57
+0.24%
$1.57 million $2,605
Aug 25, 8 PM $1.58
+0.00%
$1.58 million $2,500