Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $1.58
+0.00%
$1.58 million $2,500
Aug 25, 7 PM $1.59
+4.06%
$1.59 million $1,436
Aug 25, 5 PM $1.52
+2.84%
$1.52 million $615
Aug 25, 3 PM $1.49
+0.00%
$1.49 million $343
Aug 25, 11 AM $1.48
-1.14%
$1.48 million $149
Aug 25, 4 AM $1.51
+0.00%
$1.51 million $86
Aug 24, 10 PM $1.48
+0.00%
$1.48 million $20
Aug 24, 3 PM $1.49
+0.14%
$1.49 million $14
Aug 23, 3 PM $1.45
+0.00%
$1.45 million $117
Aug 23, 1 PM $1.45
+0.00%
$1.45 million $105
Aug 23, 11 AM $1.44
+0.13%
$1.44 million $78
Aug 22, 8 PM $1.44
+0.00%
$1.44 million $233
Aug 22, 4 PM $1.44
+0.00%
$1.44 million $196
Aug 22, 4 AM $1.46
+0.04%
$1.46 million $833
Aug 22, 2 AM $1.45
+0.00%
$1.45 million $762
Aug 22, 1 AM $1.45
+0.00%
$1.45 million $720
Aug 22, 12 AM $1.45
+0.00%
$1.45 million $686
Aug 21, 3 PM $1.45
+0.00%
$1.45 million $989
Aug 21, 1 PM $1.44
-1.41%
$1.44 million $1,507
Aug 21, 12 PM $1.47
+0.00%
$1.47 million $1,120
Aug 21, 10 AM $1.48
+0.00%
$1.48 million $1,370
Aug 21, 9 AM $1.48
+0.00%
$1.48 million $1,348
Aug 21, 8 AM $1.51
+1.70%
$1.51 million $1,324
Aug 21, 3 AM $1.43
+0.00%
$1.43 million $1,149
Aug 21, 2 AM $1.42
+0.00%
$1.42 million $1,116
Aug 20, 9 PM $1.39
+0.00%
$1.39 million $2,199
Aug 20, 8 PM $1.37
+0.00%
$1.37 million $2,120
Aug 20, 4 PM $1.37
+0.00%
$1.37 million $5,871
Aug 20, 3 PM $1.37
-0.18%
$1.37 million $6,068
Aug 20, 2 PM $1.33
-0.50%
$1.33 million $5,843
Aug 20, 11 AM $1.34
-0.58%
$1.34 million $7,020
Aug 20, 12 AM $1.31
+0.00%
$1.31 million $6,222
Aug 19, 11 PM $1.26
+1.79%
$1.26 million $5,757
Aug 19, 6 PM $1.22
-1.25%
$1.22 million $7,048
Aug 19, 5 PM $1.24
-1.61%
$1.24 million $6,690
Aug 19, 4 PM $1.28
+14.20%
$1.28 million $6,687
Aug 19, 3 PM $1.11
+2.89%
$1.11 million $3,393
Aug 19, 2 PM $1.07
+0.00%
$1.07 million $2,788
Aug 19, 1 PM $1.06
-1.43%
$1.06 million $2,715
Aug 19, 11 AM $1.07
-3.03%
$1.07 million $2,412
Aug 19, 9 AM $1.1
+0.00%
$1.1 million $1,967
Aug 19, 1 AM $1.11
-1.68%
$1.11 million $1,847
Aug 19, 12 AM $1.13
+0.00%
$1.13 million $1,525
Aug 18, 11 PM $1.14
+0.00%
$1.14 million $1,503
Aug 18, 9 PM $1.13
+0.67%
$1.13 million $1,445
Aug 18, 3 PM $1.21
-0.13%
$1.21 million $208
Aug 18, 2 PM $1.22
+0.42%
$1.22 million $179
Aug 17, 8 PM $1.21
-0.27%
$1.21 million $140
Aug 17, 6 PM $1.22
+0.16%
$1.22 million $62
Aug 17, 5 PM $1.21
-0.04%
$1.21 million $38