Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $1.21
-0.04%
$1.21 million $38
Aug 17, 3 PM $1.21
-0.05%
$1.21 million $86
Aug 17, 2 AM $1.19
+0.00%
$1.19 million $71
Aug 16, 4 PM $1.2
+0.43%
$1.2 million $85
Aug 15, 7 PM $1.19
+0.08%
$1.19 million $14
Aug 14, 8 AM $1.18
+0.00%
$1.18 million $20
Aug 13, 2 PM $1.21
+0.81%
$1.21 million $253
Aug 13, 3 AM $1.21
+0.00%
$1.21 million $267
Aug 12, 6 PM $1.19
+0.00%
$1.19 million $122
Aug 12, 2 PM $1.2
+0.00%
$1.2 million $104
Aug 12, 1 PM $1.2
+0.22%
$1.2 million $54
Aug 11, 9 PM $1.21
+0.00%
$1.21 million $104
Aug 11, 10 AM $1.2
+0.00%
$1.2 million $91
Aug 10, 7 PM $1.2
-0.51%
$1.2 million $148
Aug 10, 2 PM $1.21
+0.00%
$1.21 million $93
Aug 10, 6 AM $1.21
+0.00%
$1.21 million $197
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $827
Aug 7, 9 PM $1.21
+0.00%
$1.21 million $827
Aug 7, 8 PM $1.21
+0.00%
$1.21 million $984
Aug 7, 7 PM $1.21
+0.00%
$1.21 million $950
Aug 7, 2 PM $1.21
+0.00%
$1.21 million $938
Aug 7, 1 PM $1.22
+0.00%
$-- $918
Aug 7, 12 PM $1.22
-0.18%
$1.22 million $886
Aug 7, 11 AM $1.22
-2.87%
$1.22 million $813
Aug 7, 9 AM $1.25
+0.00%
$1.25 million $311
Aug 7, 7 AM $1.24
+0.00%
$1.24 million $299
Aug 7, 4 AM $2.79
+54.47M%
$2.79 million $0.1
Aug 7, 12 AM $0
--%
$-- $599
Aug 6, 11 PM $1.24
-0.05%
$1.24 million $599
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 AM $1.23
+0.00%
$1.23 million $964
Aug 5, 11 PM $1.23
+1.62%
$1.23 million $648
Aug 5, 8 PM $1.21
-0.01%
$1.21 million $621
Aug 5, 7 PM $1.21
+0.00%
$1.21 million $553
Aug 5, 6 PM $1.2
+0.00%
$1.2 million $2,567
Aug 5, 3 PM $1.2
+0.60%
$1.2 million $2,437
Aug 5, 2 PM $1.18
+0.00%
$1.18 million $2,270
Aug 5, 12 PM $1.19
+0.02%
$1.19 million $2,474
Aug 5, 2 AM $1.19
+0.00%
$1.19 million $2,496
Aug 5, 1 AM $1.18
+0.37%
$1.18 million $2,480
Aug 5, 12 AM $1.18
+0.63%
$1.18 million $2,417
Aug 4, 9 PM $1.17
+0.00%
$1.17 million $2,476
Aug 4, 8 PM $1.17
+0.00%
$1.17 million $2,439
Aug 4, 6 PM $1.16
+0.00%
$1.16 million $860
Aug 4, 2 PM $1.26
+0.00%
$1.26 million $615