Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.17
+0.00%
$2.17 million $6,184
Yesterday $2.17
-0.98%
$2.17 million $13,449
Sep 22, 2026 $2.18
-5.39%
$2.18 million $9,944
Sep 21, 2026 $2.36
-8.51%
$2.21 million $13,480
Sep 20, 2026 $2.57
+2.06%
$2.57 million $1,311
Sep 19, 2026 $2.54
-1.41%
$2.54 million $748
Sep 18, 2026 $2.57
+1.04%
$2.57 million $13,140
Sep 17, 2026 $2.55
+0.59%
$2.55 million $4,898
Sep 16, 2026 $2.5
+0.14%
$2.5 million $8,026
Sep 15, 2026 $2.49
-5.37%
$2.49 million $3,164
Sep 14, 2026 $2.65
-1.12%
$2.65 million $3,181
Sep 13, 2026 $2.68
+2.38%
$2.68 million $3,237
Sep 12, 2026 $2.64
+1.87%
$2.64 million $2,879
Sep 11, 2026 $2.58
+7.28%
$2.58 million $4,562
Sep 10, 2026 $2.44
+3.55%
$2.44 million $5,957
Sep 9, 2026 $2.36
-0.60%
$2.38 million $8,915
Sep 8, 2026 $2.26
-1.81%
$2.26 million $5,044
Sep 7, 2026 $2.3
+11.11%
$2.3 million $10,231
Sep 6, 2026 $2
-3.46%
$2 million $10,787
Sep 5, 2026 $2.07
+4.16%
$2.07 million $3,327
Sep 4, 2026 $1.98
-7.35%
$1.98 million $4,374
Sep 3, 2026 $2.15
+0.24%
$2.15 million $4,745
Sep 2, 2026 $2.12
+4.74%
$2.12 million $2,253
Sep 1, 2026 $2.03
+1.80%
$2.03 million $1,233
Aug 31, 2026 $2
+7.01%
$2 million $6,883
Aug 30, 2026 $1.89
+7.58%
$1.87 million $6,292
Aug 29, 2026 $1.75
+5.35%
$1.75 million $1,070
Aug 28, 2026 $1.66
-3.88%
$1.66 million $431
Aug 27, 2026 $1.74
-8.66%
$1.74 million $6,636
Aug 26, 2026 $1.83
+11.81%
$1.86 million $4,498
Aug 25, 2026 $1.63
+7.98%
$1.63 million $2,999
Aug 24, 2026 $1.48
-0.76%
$1.48 million $20
Aug 23, 2026 $1.45
+0.67%
$-- $117
Aug 22, 2026 $1.44
-0.71%
$1.44 million $233
Aug 21, 2026 $1.45
+1.75%
$-- $989
Aug 20, 2026 $1.39
+5.77%
$1.39 million $2,199
Aug 19, 2026 $1.26
+10.93%
$1.26 million $5,757
Aug 18, 2026 $1.14
-5.82%
$1.14 million $1,503
Aug 17, 2026 $1.21
+0.98%
$1.21 million $140
Aug 16, 2026 $1.2
+0.43%
$-- $85
Aug 15, 2026 $1.19
+0.08%
$1.19 million $14
Aug 14, 2026 $1.18
+0.00%
$-- $20
Aug 13, 2026 $1.21
+0.23%
$-- $253
Aug 12, 2026 $1.19
-0.18%
$1.19 million $122
Aug 11, 2026 $1.21
+1.03%
$1.21 million $104
Aug 10, 2026 $1.2
-1.47%
$1.2 million $148
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $827
Aug 6, 2026 $1.24
+0.95%
$1.24 million $599
Aug 5, 2026 $1.23
+4.94%
$1.23 million $648
Download