Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 1.41 million $ 7,728
Yesterday $ 1.5
+15.07%
$ 1.5 million $ 7,521
Jul 14, 2026 $ 1.3
+13.58%
$ 1.3 million $ 5,586
Jul 13, 2026 $ 1.16
+10.24%
$ 1.16 million $ 5,008
Jul 12, 2026 $ 1.01
+3.89%
$ 1.01 million $ 2,234
Jul 11, 2026 $ 0.974
+0.91%
$ 972,808 $ 2,127
Jul 10, 2026 $ 0.885
-4.83%
$ 884,804 $ 983
Jul 9, 2026 $ 0.933
-3.67%
$ 932,702 $ 1,634
Jul 8, 2026 $ 0.909
-2.94%
$ 909,176 $ 1,648
Jul 7, 2026 $ 0.94
+4.50%
$ 936,757 $ 2,798
Jul 6, 2026 $ 0.905
+4.14%
$ 904,688 $ 2,101
Jul 5, 2026 $ 0.87
+2.85%
$ 869,650 $ 1,019
Jul 4, 2026 $ 0.85
+3.37%
$ 849,582 $ 3,423
Jul 3, 2026 $ 0.823
+2.76%
$ 822,535 $ 1,057
Jul 2, 2026 $ 0.8
+2.33%
$ 800,463 $ 882
Jul 1, 2026 $ 0.783
+4.64%
$ 782,613 $ 1,371
Jun 30, 2026 $ 0.749
-1.16%
$ -- $ 2,310
Jun 29, 2026 $ 0.758
+2.34%
$ 757,521 $ 1,436
Jun 28, 2026 $ 0.74
+1.98%
$ 740,292 $ 726
Jun 27, 2026 $ 0.727
+0.97%
$ 727,040 $ 674
Jun 26, 2026 $ 0.704
+5.98%
$ -- $ 914
Jun 25, 2026 $ 0.664
-4.77%
$ 663,915 $ 1,070
Jun 24, 2026 $ 0.743
+5.62%
$ 687,445 $ 851
Jun 23, 2026 $ 0.701
-3.10%
$ 701,316 $ 572
Jun 22, 2026 $ 0.724
+0.06%
$ 724,173 $ 272
Jun 21, 2026 $ 0.722
-0.30%
$ 721,956 $ 108
Jun 20, 2026 $ 0.728
+0.24%
$ -- $ 364
Jun 19, 2026 $ 0.724
+1.23%
$ 723,867 $ 384
Jun 18, 2026 $ 0.711
-1.87%
$ -- $ 526
Jun 17, 2026 $ 0.724
+0.14%
$ 724,148 $ 580
Jun 16, 2026 $ 0.723
-0.98%
$ 723,375 $ 384
Jun 15, 2026 $ 0.732
+0.06%
$ 732,074 $ 325
Jun 14, 2026 $ 0.73
-1.43%
$ 730,031 $ 579
Jun 13, 2026 $ 0.74
+0.67%
$ -- $ 162
Jun 12, 2026 $ 0.736
+0.53%
$ 735,556 $ 288
Jun 11, 2026 $ 0.73
+1.48%
$ 730,135 $ 469
Jun 10, 2026 $ 0.716
+0.45%
$ 716,056 $ 505
Jun 9, 2026 $ 0.716
-1.46%
$ 715,992 $ 858
Jun 8, 2026 $ 0.727
+0.25%
$ 726,715 $ 1,174
Jun 7, 2026 $ 0.691
+2.94%
$ 691,391 $ 1,010
Jun 6, 2026 $ 0.666
-0.66%
$ 665,707 $ 2,172
Jun 5, 2026 $ 0.671
-8.63%
$ 670,708 $ 3,193
Jun 4, 2026 $ 0.734
-0.66%
$ 733,518 $ 3,007
Jun 3, 2026 $ 0.739
-12.58%
$ 738,513 $ 2,926
Jun 2, 2026 $ 0.844
-1.65%
$ 844,421 $ 4,716
Jun 1, 2026 $ 0.853
+1.14%
$ 853,112 $ 3,367
May 31, 2026 $ 0.842
+0.22%
$ 842,079 $ 1,862
May 30, 2026 $ 0.839
+15.00%
$ 838,603 $ 2,984
May 29, 2026 $ 0.72
+2.48%
$ 719,717 $ 563
May 28, 2026 $ 0.703
-3.08%
$ 702,572 $ 1,536
Download