Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.829
+0.00%
$ 828,605 $ 3,381
Today, at 1 PM $ 0.833
-0.24%
$ 832,663 $ 3,377
Today, at 12 PM $ 0.837
-0.51%
$ 836,809 $ 3,395
Today, at 11 AM $ 0.841
+0.07%
$ 841,330 $ 3,275
Today, at 10 AM $ 0.842
-0.91%
$ 841,522 $ 3,155
Today, at 9 AM $ 0.851
+1.73%
$ 851,046 $ 3,014
Today, at 7 AM $ 0.835
-0.33%
$ 834,914 $ 2,381
Today, at 6 AM $ 0.839
-0.14%
$ 838,800 $ 2,471
Today, at 5 AM $ 0.84
+0.00%
$ 840,208 $ 2,443
Today, at 4 AM $ 0.841
-0.28%
$ 840,655 $ 2,482
Today, at 3 AM $ 0.845
+0.00%
$ 844,587 $ 2,818
Today, at 2 AM $ 0.844
+0.37%
$ 844,414 $ 2,835
Today, at 1 AM $ 0.844
-0.57%
$ 843,932 $ 2,825
Today, at 12 AM $ 0.849
+0.62%
$ 848,751 $ 2,717
Yesterday, at 11 PM $ 0.842
+0.00%
$ 842,079 $ 1,862
Yesterday, at 7 PM $ 0.842
+0.66%
$ 842,329 $ 2,149
Yesterday, at 6 PM $ 0.835
+0.58%
$ 834,535 $ 1,898
Yesterday, at 5 PM $ 0.824
+0.25%
$ 823,665 $ 1,735
Yesterday, at 4 PM $ 0.823
-0.73%
$ 822,913 $ 2,030
Yesterday, at 2 PM $ 0.83
-0.42%
$ 829,753 $ 3,000
Yesterday, at 1 PM $ 0.832
+0.12%
$ 832,418 $ 3,073
Yesterday, at 7 AM $ 0.831
-0.98%
$ 831,421 $ 3,315
Yesterday, at 6 AM $ 0.838
+0.00%
$ 837,739 $ 3,351
Yesterday, at 4 AM $ 0.837
-0.33%
$ 836,569 $ 3,368
Yesterday, at 3 AM $ 0.839
-1.71%
$ 838,785 $ 3,472
Yesterday, at 2 AM $ 0.853
+0.82%
$ 852,530 $ 3,140
Yesterday, at 1 AM $ 0.844
+0.00%
$ 844,198 $ 3,085
Yesterday, at 12 AM $ 0.842
+0.25%
$ 842,302 $ 3,076
May 30, 11 PM $ 0.839
-0.11%
$ 838,603 $ 2,984
May 30, 10 PM $ 0.84
-0.35%
$ 840,157 $ 2,901
May 30, 9 PM $ 0.845
+0.31%
$ 844,627 $ 2,807
May 30, 7 PM $ 0.838
+0.27%
$ 838,179 $ 2,709
May 30, 5 PM $ 0.832
+0.33%
$ 832,275 $ 2,791
May 30, 4 PM $ 0.832
+2.52%
$ 831,807 $ 2,666
May 30, 3 PM $ 0.813
+5.37%
$ 813,244 $ 2,196
May 30, 2 PM $ 0.771
+0.51%
$ 771,175 $ 1,398
May 30, 7 AM $ 0.749
+0.27%
$ 749,220 $ 964
May 30, 6 AM $ 0.747
+0.00%
$ 746,767 $ 879
May 30, 5 AM $ 0.746
+0.20%
$ 745,809 $ 859
May 30, 3 AM $ 0.736
+0.09%
$ 736,282 $ 673
May 30, 2 AM $ 0.736
+0.57%
$ 735,827 $ 628
May 30, 1 AM $ 0.731
+0.23%
$ 731,114 $ 575
May 30, 12 AM $ 0.729
+0.00%
$ 729,200 $ 728
May 29, 6 PM $ 0.72
+0.00%
$ 719,717 $ 563
May 29, 5 PM $ 0.717
+0.10%
$ 716,967 $ 672
May 29, 3 PM $ 0.715
+0.51%
$ 715,500 $ 676
May 29, 2 PM $ 0.708
+0.00%
$ 708,113 $ 556
May 29, 1 AM $ 0.702
+0.00%
$ 702,303 $ 1,543
May 28, 9 PM $ 0.703
+0.00%
$ 702,572 $ 1,536
May 28, 6 PM $ 0.701
+0.00%
$ 701,267 $ 2,516
Download