Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $2.17
+0.00%
$2.17 million $6,184
Today, at 4 AM $2.17
+0.00%
$2.17 million $6,184
Today, at 3 AM $2.15
+0.00%
$2.15 million $7,523
Today, at 2 AM $2.15
+0.00%
$2.15 million $8,025
Today, at 12 AM $2.13
-2.23%
$2.13 million $13,762
Yesterday, at 11 PM $2.17
+0.66%
$2.17 million $13,449
Yesterday, at 10 PM $2.16
+0.03%
$2.16 million $13,421
Yesterday, at 9 PM $2.15
+0.19%
$2.15 million $13,467
Yesterday, at 8 PM $2.14
+1.15%
$2.14 million $12,518
Yesterday, at 5 PM $2.08
+1.28%
$2.08 million $11,852
Yesterday, at 4 PM $2.06
+0.00%
$2.06 million $11,750
Yesterday, at 3 PM $2.06
+0.00%
$2.06 million $11,501
Yesterday, at 2 PM $2.06
+0.00%
$2.06 million $11,438
Yesterday, at 12 PM $2.08
+0.54%
$2.08 million $11,559
Yesterday, at 11 AM $2.05
+0.06%
$2.05 million $12,831
Yesterday, at 10 AM $2.04
+5.20%
$2.04 million $11,357
Yesterday, at 3 AM $1.96
-2.72%
$1.96 million $9,409
Yesterday, at 2 AM $2.02
-4.35%
$2.02 million $7,593
Yesterday, at 1 AM $2.11
-4.53%
$2.11 million $6,940
Yesterday, at 12 AM $2.2
+0.42%
$2.2 million $7,084
Sep 22, 11 PM $2.18
+0.68%
$2.18 million $9,944
Sep 22, 10 PM $2.17
+0.14%
$2.17 million $9,921
Sep 22, 9 PM $2.17
+0.34%
$2.17 million $9,864
Sep 22, 8 PM $2.16
+0.00%
$2.16 million $11,429
Sep 22, 7 PM $2.14
+0.00%
$2.14 million $11,450
Sep 22, 6 PM $2.15
+0.00%
$2.15 million $11,808
Sep 22, 5 PM $2.15
+1.33%
$2.15 million $14,002
Sep 22, 4 PM $2.12
+0.47%
$2.12 million $14,359
Sep 22, 2 PM $2.16
+0.00%
$2.16 million $13,800
Sep 22, 12 PM $2.12
+0.00%
$2.12 million $13,034
Sep 22, 5 AM $2.17
+0.00%
$2.17 million $15,923
Sep 22, 3 AM $2.27
+1.76%
$2.27 million $16,916
Sep 22, 2 AM $2.24
+0.82%
$2.24 million $16,631
Sep 22, 1 AM $2.23
+0.00%
$2.23 million $16,586
Sep 22, 12 AM $2.19
-4.95%
$2.19 million $15,488
Sep 21, 11 PM $2.36
+0.00%
$2.36 million $13,480
Sep 21, 10 PM $2.36
+0.00%
$2.36 million $13,551
Sep 21, 8 PM $2.37
+0.81%
$2.37 million $13,495
Sep 21, 7 PM $2.35
+0.21%
$2.35 million $13,417
Sep 21, 6 PM $2.31
+0.56%
$2.31 million $12,534
Sep 21, 5 PM $2.29
-6.12%
$2.29 million $8,904
Sep 21, 1 PM $2.42
+0.39%
$2.42 million $7,503
Sep 21, 12 PM $2.43
+0.27%
$2.43 million $7,436
Sep 21, 11 AM $2.4
+0.11%
$2.4 million $6,606
Sep 21, 10 AM $2.38
+0.00%
$2.38 million $5,323
Sep 21, 9 AM $2.47
+0.00%
$2.47 million $5,168
Sep 21, 8 AM $2.46
+1.30%
$2.46 million $5,112
Sep 21, 7 AM $2.4
+0.03%
$2.4 million $4,746
Sep 21, 6 AM $2.41
+0.07%
$2.41 million $4,684
Sep 21, 5 AM $2.41
+0.22%
$2.41 million $4,603
Download