Masternode Browsing Coin Historical Data

MNBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.000419
-0.89%
$-- $1
Apr 20, 2019 $0.000423
-19.01%
$-- $8
Apr 19, 2019 $0.000522
+9.93%
$-- $0
Apr 18, 2019 $0.000475
-30.07%
$-- $3
Apr 17, 2019 $0.000679
+0.46%
$-- $1
Apr 16, 2019 $0.000676
+21.89%
$-- $2
Apr 15, 2019 $0.000555
-75.51%
$-- $42
Apr 14, 2019 $0.00227
+792.98%
$-- $33
Apr 13, 2019 $0.000254
+0.05%
$-- $5
Apr 12, 2019 $0.000254
+0.54%
$-- $0.1
Apr 11, 2019 $0.000252
-4.98%
$-- $0
Apr 10, 2019 $0.000265
-36.00%
$-- $2
Apr 9, 2019 $0.000415
-34.43%
$-- $1
Apr 8, 2019 $0.000632
-56.53%
$-- $27
Apr 7, 2019 $0.00145
+92.14%
$-- $45
Apr 6, 2019 $0.000757
-5.77%
$-- $10
Apr 5, 2019 $0.000804
+9.05%
$-- $2
Apr 4, 2019 $0.000737
-40.51%
$-- $4
Apr 3, 2019 $0.00124
+28.14%
$-- $42
Apr 2, 2019 $0.000967
+78.07%
$-- $7
Apr 1, 2019 $0.000543
-22.52%
$-- $7
Mar 31, 2019 $0.000701
-15.19%
$-- $21
Download