Masternode Browsing Coin Historical Data

MNBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2019 $ 0.000204
-5.21%
$ -- $ 8
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 9
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 0.1
Aug 18, 2019 $ 0.000207
-32.08%
$ -- $ 1
Jul 28, 2019 $ 0.000189
-0.29%
$ -- $ 0.001
Jul 27, 2019 $ 0.00019
-3.47%
$ -- $ 0.001
Jul 26, 2019 $ 0.000197
+0.33%
$ -- $ 0.001
Jul 13, 2019 $ 0.000227
-3.00%
$ -- $ 0
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000227
-36.96%
$ -- $ 3
Jul 10, 2019 $ 0.00036
-67.70%
$ -- $ 22
Jul 9, 2019 $ 0.00112
+2.33%
$ -- $ 10
Jul 8, 2019 $ 0.00109
+6.86%
$ -- $ 11
Jul 7, 2019 $ 0.00102
+0.80%
$ -- $ 0
Jun 27, 2019 $ 0.00032
-16.39%
$ -- $ 0
Jun 26, 2019 $ 0.000383
+1.13%
$ -- $ 1
Jun 12, 2019 $ 0.000318
+1.29%
$ -- $ 0
Jun 11, 2019 $ 0.000314
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000318
+4.43%
$ -- $ 1
Jun 4, 2019 $ 0.000316
-3.21%
$ -- $ 0
Jun 3, 2019 $ 0.000326
-5.96%
$ -- $ 0.001
Jun 2, 2019 $ 0.000347
+1.86%
$ -- $ 1
May 28, 2019 $ 0.000431
-0.69%
$ -- $ 0.001
May 27, 2019 $ 0.000434
-57.81%
$ -- $ 1
May 26, 2019 $ 0.00103
-0.12%
$ -- $ 1
May 21, 2019 $ 0.000317
-0.17%
$ -- $ 0.01
May 20, 2019 $ 0.000318
-34.64%
$ -- $ 0
May 19, 2019 $ 0.000486
-51.95%
$ -- $ 0.01
May 18, 2019 $ 0.00101
+98.26%
$ -- $ 209
May 11, 2019 $ 0.000407
+6.80%
$ -- $ 0
May 10, 2019 $ 0.000381
-43.18%
$ -- $ 0
May 9, 2019 $ 0.00067
-40.15%
$ -- $ 0
May 8, 2019 $ 0.00112
+61.54%
$ -- $ 34
May 7, 2019 $ 0.000693
+138.63%
$ -- $ 12
May 6, 2019 $ 0.000286
+0.12%
$ -- $ 0
May 5, 2019 $ 0.000285
-1.34%
$ -- $ 1
May 4, 2019 $ 0.000289
+2.36%
$ -- $ 3
May 3, 2019 $ 0.000282
+4.30%
$ -- $ 71
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 6
May 1, 2019 $ 0.000265
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000263
+1.75%
$ -- $ 5
Apr 29, 2019 $ 0.000259
-0.62%
$ -- $ 7
Apr 28, 2019 $ 0.00026
-17.11%
$ -- $ 2
Apr 27, 2019 $ 0.000314
-13.94%
$ -- $ 1
Apr 26, 2019 $ 0.000364
-12.72%
$ -- $ 0
Apr 25, 2019 $ 0.000417
+28.67%
$ -- $ 1
Apr 24, 2019 $ 0.000324
+17.30%
$ -- $ 0
Apr 23, 2019 $ 0.000276
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000267
-36.38%
$ -- $ 8
Download