Masternode Browsing Coin Historical Data

MNBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 21, 2019 $0.000204
-5.21%
$-- $8
Aug 20, 2019 $0.000215
-1.81%
$-- $9
Aug 19, 2019 $0.000218
+5.19%
$-- $0.1
Aug 18, 2019 $0.000207
-32.08%
$-- $1
Jul 28, 2019 $0.000189
-0.29%
$-- $0.001
Jul 27, 2019 $0.00019
-3.47%
$-- $0.001
Jul 26, 2019 $0.000197
+0.33%
$-- $0.001
Jul 13, 2019 $0.000227
-3.00%
$-- $0
Jul 12, 2019 $0.000234
+3.24%
$-- $0
Jul 11, 2019 $0.000227
-36.96%
$-- $3
Jul 10, 2019 $0.00036
-67.70%
$-- $22
Jul 9, 2019 $0.00112
+2.33%
$-- $10
Jul 8, 2019 $0.00109
+6.86%
$-- $11
Jul 7, 2019 $0.00102
+0.80%
$-- $0
Jun 27, 2019 $0.00032
-16.39%
$-- $0
Jun 26, 2019 $0.000383
+1.13%
$-- $1
Jun 12, 2019 $0.000318
+1.29%
$-- $0
Jun 11, 2019 $0.000314
-1.43%
$-- $0
Jun 10, 2019 $0.000318
+4.43%
$-- $1
Jun 4, 2019 $0.000316
-3.21%
$-- $0
Jun 3, 2019 $0.000326
-5.96%
$-- $0.001
Jun 2, 2019 $0.000347
+1.86%
$-- $1
May 28, 2019 $0.000431
-0.69%
$-- $0.001
May 27, 2019 $0.000434
-57.81%
$-- $1
May 26, 2019 $0.00103
-0.12%
$-- $1
May 21, 2019 $0.000317
-0.17%
$-- $0.01
May 20, 2019 $0.000318
-34.64%
$-- $0
May 19, 2019 $0.000486
-51.95%
$-- $0.01
May 18, 2019 $0.00101
+98.26%
$-- $209
May 11, 2019 $0.000407
+6.80%
$-- $0
May 10, 2019 $0.000381
-43.18%
$-- $0
May 9, 2019 $0.00067
-40.15%
$-- $0
May 8, 2019 $0.00112
+61.54%
$-- $34
May 7, 2019 $0.000693
+138.63%
$-- $12
May 6, 2019 $0.000286
+0.12%
$-- $0
May 5, 2019 $0.000285
-1.34%
$-- $1
May 4, 2019 $0.000289
+2.36%
$-- $3
May 3, 2019 $0.000282
+4.30%
$-- $71
May 2, 2019 $0.000271
+2.03%
$-- $6
May 1, 2019 $0.000265
+0.72%
$-- $0
Apr 30, 2019 $0.000263
+1.75%
$-- $5
Apr 29, 2019 $0.000259
-0.62%
$-- $7
Apr 28, 2019 $0.00026
-17.11%
$-- $2
Apr 27, 2019 $0.000314
-13.94%
$-- $1
Apr 26, 2019 $0.000364
-12.72%
$-- $0
Apr 25, 2019 $0.000417
+28.67%
$-- $1
Apr 24, 2019 $0.000324
+17.30%
$-- $0
Apr 23, 2019 $0.000276
+3.66%
$-- $0
Apr 22, 2019 $0.000267
-36.38%
$-- $8
Download