MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.000102
+3.63%
$-- $0
Jan 2024 $0.000111
-79.86%
$-- $0
Dec 2023 $0.000112
-79.08%
$-- $4
Oct 2023 $0.0000883
-90.70%
$-- $19,456
Sep 2023 $0.000239
-88.34%
$-- $1
Aug 2023 $0.162
+17,217.91%
$-- $0
Jul 2023 $0.00106
+166.73%
$103,348 $22
Jun 2023 $0.000397
-94.87%
$38,752 $21
May 2023 $0.00727
+275.37%
$-- $1
Apr 2023 $0.000912
-2.97%
$-- $2
Mar 2023 $0.000154
-2.03%
$-- $0
Feb 2023 $0.00113
-14.71%
$-- $2
Dec 2022 $0.00185
+1.15%
$-- $0
Nov 2022 $0.000186
+1.56%
$-- $0
Oct 2022 $0.00158
-16.54%
$-- $19
Sep 2022 $0.00364
+196.96%
$-- $15
Aug 2022 $0.0000596
-16.71%
$5,818 $2
Jul 2022 $0.000543
-5.16%
$53,047 $5
Apr 2022 $0.0₅17
-99.96%
$166 $8
Mar 2022 $0.00679
+27.59%
$663,645 $1,478
Feb 2022 $0.00336
+17.94%
$327,779 $626
Jan 2022 $0.00285
-51.14%
$278,098 $1,247
Dec 2021 $0.00584
+6.82%
$570,172 $507
Nov 2021 $0.00546
-18.58%
$533,655 $3,066
Oct 2021 $0.00864
-12.92%
$843,497 $1,453
Sep 2021 $0.00945
+4.45%
$923,115 $2,178
Aug 2021 $0.00879
+6.79%
$858,470 $2,820
Jul 2021 $0.00799
+27.33%
$780,742 $2,535
Jun 2021 $0.00704
-18.73%
$687,825 $3,576
May 2021 $0.00821
-60.79%
$801,928 $20,628
Apr 2021 $0.0209
+23.62%
$2.05 million $31,817
Mar 2021 $0.0124
+187.24%
$1.22 million $11,547
Feb 2021 $0.00454
-27.91%
$443,427 $26,433
Jan 2021 $0.00543
-9.52%
$530,528 $4,486
Dec 2020 $0.00756
-27.45%
$738,345 $5,116
Nov 2020 $0.0104
+91.78%
$1.01 million $5,384
Oct 2020 $0.012
+85.32%
$1.18 million $796
Sep 2020 $0.00649
+73.57%
$634,136 $2,640
Aug 2020 $0.00338
-2.34%
$329,985 $3,312
Jul 2020 $0.00302
-46.06%
$295,308 $2,591
Jun 2020 $0.00561
-43.10%
$547,741 $1,095
May 2020 $0.00985
-38.85%
$962,363 $668
Apr 2020 $0.0125
+113.13%
$1.22 million $3,746
Mar 2020 $0.00587
+139.22%
$573,571 $26
Feb 2020 $0.00754
-15.75%
$736,022 $500
Jan 2020 $0.00449
+50.93%
$-- $707
Dec 2019 $0.0042
+173.52%
$-- $809
Nov 2019 $0.00154
-65.64%
$-- $699
Oct 2019 $0.00446
+18.42%
$-- $517
Sep 2019 $0.00376
-41.23%
$-- $2,159
Download