MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000102
+1.02%
$ -- $ 0.1
Apr 27, 2024 $ 0.000101
+2.79%
$ 9,862 $ 0.1
Jan 6, 2024 $ 0.000111
-1.43%
$ -- $ 0
Jan 5, 2024 $ 0.000113
-79.98%
$ 11,020 $ 0
Jan 4, 2024 $ 0.000563
+1.83%
$ 55,004 $ 0
Dec 22, 2023 $ 0.000112
-1.83%
$ 10,938 $ 0
Dec 21, 2023 $ 0.000114
+1.15%
$ 11,176 $ 3
Dec 20, 2023 $ 0.000113
+0.77%
$ 11,079 $ 0
Dec 13, 2023 $ 0.000093
-2.84%
$ -- $ 0
Dec 12, 2023 $ 0.0000958
-0.03%
$ 9,353 $ 0
Dec 10, 2023 $ 0.000526
-0.80%
$ 51,328 $ 0.1
Dec 9, 2023 $ 0.000529
-1.14%
$ 51,684 $ 0.1
Oct 28, 2023 $ 0.0000883
+2.10%
$ -- $ 3
Oct 27, 2023 $ 0.0000866
-100.00%
$ 8,458 $ 3
Oct 26, 2023 $ 198.44
+1,726.47%
$ 19.38 billion $ 13,891
Oct 25, 2023 $ 10.88
+0.06%
$ 1.06 billion $ 5,440
Oct 21, 2023 $ 0.00125
+24.69%
$ -- $ 32
Oct 20, 2023 $ 0.00112
+389.05%
$ 109,275 $ 27
Oct 17, 2023 $ 0.00985
+1,088.71%
$ 962,124 $ 59
Oct 16, 2023 $ 0.000828
+0.19%
$ 80,897 $ 0
Oct 15, 2023 $ 0.000815
-0.70%
$ -- $ 1
Oct 14, 2023 $ 0.00082
+288.61%
$ 80,092 $ 1
Oct 13, 2023 $ 0.000211
+0.21%
$ 20,614 $ 0
Oct 11, 2023 $ 0.000943
-0.24%
$ -- $ 0
Oct 10, 2023 $ 0.00096
+1.11%
$ 93,796 $ 0
Sep 13, 2023 $ 0.000239
+1.66%
$ 23,311 $ 0
Sep 12, 2023 $ 0.000235
-3.04%
$ 22,922 $ 0.001
Sep 11, 2023 $ 0.000242
-87.89%
$ 23,590 $ 0
Sep 10, 2023 $ 0.00199
-2.60%
$ 194,641 $ 1
Aug 29, 2023 $ 0.162
+6.73%
$ 15.81 million $ 0
Aug 6, 2023 $ 0.000944
+0.24%
$ 92,251 $ 0
Aug 5, 2023 $ 0.000942
+1.67%
$ 91,987 $ 0.1
Aug 4, 2023 $ 0.000926
-1.05%
$ 90,425 $ 0.1
Aug 3, 2023 $ 0.000937
+0.20%
$ 91,474 $ 0.1
Jul 31, 2023 $ 0.00106
-3.21%
$ 103,348 $ 0.1
Jul 30, 2023 $ 0.00109
+0.66%
$ 106,694 $ 0.1
Jul 29, 2023 $ 0.00109
-11.23%
$ 106,014 $ 0
Jul 28, 2023 $ 0.00122
+1.11%
$ 119,491 $ 0.1
Jul 27, 2023 $ 0.00121
+162.51%
$ 118,134 $ 9
Jul 26, 2023 $ 0.000461
-59.99%
$ 44,999 $ 1
Jul 25, 2023 $ 0.00115
+0.01%
$ 112,546 $ 3
Jul 22, 2023 $ 0.00124
+4.24%
$ -- $ 0
Jul 21, 2023 $ 0.00119
+2.33%
$ 116,666 $ 0
Jul 20, 2023 $ 0.00117
+992.66%
$ 113,951 $ 2
Jul 19, 2023 $ 0.000107
-72.53%
$ 10,434 $ 3
Jul 17, 2023 $ 0.000395
-0.45%
$ 38,618 $ 0
Jul 16, 2023 $ 0.000398
+0.30%
$ 38,841 $ 0
Jul 15, 2023 $ 0.000396
+0.80%
$ 38,723 $ 0
Jul 14, 2023 $ 0.00088
-6.32%
$ 85,953 $ 0
Jul 13, 2023 $ 0.0000997
-80.41%
$ 9,741 $ 3
Download