MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.000102
+1.02%
$-- $0.1
Apr 27, 2024 $0.000101
+2.79%
$9,862 $0.1
Jan 6, 2024 $0.000111
-1.43%
$-- $0
Jan 5, 2024 $0.000113
-79.98%
$11,020 $0
Jan 4, 2024 $0.000563
+1.83%
$55,004 $0
Dec 22, 2023 $0.000112
-1.83%
$10,938 $0
Dec 21, 2023 $0.000114
+1.15%
$11,176 $3
Dec 20, 2023 $0.000113
+0.77%
$11,079 $0
Dec 13, 2023 $0.000093
-2.84%
$-- $0
Dec 12, 2023 $0.0000958
-0.03%
$9,353 $0
Dec 10, 2023 $0.000526
-0.80%
$51,328 $0.1
Dec 9, 2023 $0.000529
-1.14%
$51,684 $0.1
Oct 28, 2023 $0.0000883
+2.10%
$-- $3
Oct 27, 2023 $0.0000866
-100.00%
$8,458 $3
Oct 26, 2023 $198.44
+1,726.47%
$19.38 billion $13,891
Oct 25, 2023 $10.88
+0.06%
$1.06 billion $5,440
Oct 21, 2023 $0.00125
+24.69%
$-- $32
Oct 20, 2023 $0.00112
+389.05%
$109,275 $27
Oct 17, 2023 $0.00985
+1,088.71%
$962,124 $59
Oct 16, 2023 $0.000828
+0.19%
$80,897 $0
Oct 15, 2023 $0.000815
-0.70%
$-- $1
Oct 14, 2023 $0.00082
+288.61%
$80,092 $1
Oct 13, 2023 $0.000211
+0.21%
$20,614 $0
Oct 11, 2023 $0.000943
-0.24%
$-- $0
Oct 10, 2023 $0.00096
+1.11%
$93,796 $0
Sep 13, 2023 $0.000239
+1.66%
$23,311 $0
Sep 12, 2023 $0.000235
-3.04%
$22,922 $0.001
Sep 11, 2023 $0.000242
-87.89%
$23,590 $0
Sep 10, 2023 $0.00199
-2.60%
$194,641 $1
Aug 29, 2023 $0.162
+6.73%
$15.81 million $0
Aug 6, 2023 $0.000944
+0.24%
$92,251 $0
Aug 5, 2023 $0.000942
+1.67%
$91,987 $0.1
Aug 4, 2023 $0.000926
-1.05%
$90,425 $0.1
Aug 3, 2023 $0.000937
+0.20%
$91,474 $0.1
Jul 31, 2023 $0.00106
-3.21%
$103,348 $0.1
Jul 30, 2023 $0.00109
+0.66%
$106,694 $0.1
Jul 29, 2023 $0.00109
-11.23%
$106,014 $0
Jul 28, 2023 $0.00122
+1.11%
$119,491 $0.1
Jul 27, 2023 $0.00121
+162.51%
$118,134 $9
Jul 26, 2023 $0.000461
-59.99%
$44,999 $1
Jul 25, 2023 $0.00115
+0.01%
$112,546 $3
Jul 22, 2023 $0.00124
+4.24%
$-- $0
Jul 21, 2023 $0.00119
+2.33%
$116,666 $0
Jul 20, 2023 $0.00117
+992.66%
$113,951 $2
Jul 19, 2023 $0.000107
-72.53%
$10,434 $3
Jul 17, 2023 $0.000395
-0.45%
$38,618 $0
Jul 16, 2023 $0.000398
+0.30%
$38,841 $0
Jul 15, 2023 $0.000396
+0.80%
$38,723 $0
Jul 14, 2023 $0.00088
-6.32%
$85,953 $0
Jul 13, 2023 $0.0000997
-80.41%
$9,741 $3
Download