MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.000101
+2.79%
$-- $0.1
Jan 1 $0.000111
-79.86%
$-- $0
Dec 18 $0.000112
-0.51%
$-- $3
Dec 11 $0.000093
-2.91%
$-- $0
Dec 4 $0.000529
-1.14%
$51,328 $0.1
Oct 23 $0.0000883
-100.00%
$-- $19,337
Oct 16 $0.00125
+51.33%
$-- $118
Oct 9 $0.00082
-13.66%
$-- $1
Sep 11 $0.000239
-88.03%
$-- $0
Sep 4 $0.00199
-2.60%
$194,641 $1
Aug 28 $0.162
+6.73%
$-- $0
Jul 31 $0.000944
-13.60%
$92,251 $0
Jul 24 $0.00109
-5.19%
$106,694 $13
Jul 17 $0.00124
+213.14%
$-- $5
Jul 10 $0.000398
-22.53%
$38,841 $3
Jun 26 $0.000387
-94.99%
$-- $21
May 22 $0.00727
-0.22%
$-- $0
May 15 $0.00726
+274.58%
$712,135 $1
Mar 27 $0.000912
-2.97%
$89,101 $2
Mar 6 $0.000154
-2.03%
$-- $0
Feb 13 $0.00113
+1.97%
$-- $1
Feb 6 $0.00133
+0.09%
$-- $1
Dec 19 $0.00185
+0.87%
$-- $0
Dec 12 $0.00183
+0.26%
$179,031 $0
Nov 14 $0.000186
+1.56%
$-- $0
Oct 24 $0.00158
-0.62%
$-- $0
Oct 10 $0.00185
-1.21%
$-- $0
Oct 3 $0.00188
-1.16%
$183,269 $18
Sep 26 $0.00364
-2.63%
$-- $6
Sep 12 $0.00438
+258.23%
$118,883 $4
Sep 5 $0.00122
-0.08%
$-- $5
Aug 29 $0.0000596
+1.89%
$5,818 $2
Aug 1 $0.00116
+1,515.73%
$112,867 $0
Jul 11 $0.000543
+7.37%
$53,047 $2
Jul 4 $0.000563
-0.98%
$54,983 $3
Jun 27 $0.000568
-0.73%
$55,525 $0
Apr 11 $0.0₅17
-2.92%
$166 $0
Apr 4 $0.00344
-27.77%
$335,946 $8
Mar 28 $0.00679
+4.81%
$663,645 $153
Mar 14 $0.00366
-2.02%
$357,024 $25
Mar 7 $0.00372
-16.63%
$363,101 $1,046
Feb 28 $0.00448
-15.89%
$437,484 $254
Feb 14 $0.00336
+1.62%
$327,779 $1
Feb 7 $0.0046
-100.00%
$449,675 $569
Jan 31 $0.00405
+1.61%
$395,712 $61
Jan 24 $0.00399
+29.98%
$389,919 $442
Jan 10 $0.00586
+38.22%
$572,201 $595
Jan 3 $0.00424
+2.34%
$414,023 $179
Dec 27 $0.00602
+0.75%
$587,709 $60
Dec 20 $0.00727
-0.13%
$710,513 $73
Download