MyTrackNet Historical Data

MTNT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00338
+0.03%
$ 329,987 $ 0
Aug 29, 2020 $ 0.00338
-0.86%
$ 330,081 $ 2
Aug 27, 2020 $ 0.00798
-2.08%
$ 779,714 $ 0
Aug 26, 2020 $ 0.00815
+1.07%
$ 796,341 $ 0
Aug 25, 2020 $ 0.00807
+120.12%
$ 788,427 $ 0
Aug 24, 2020 $ 0.00367
+5.01%
$ 358,442 $ 0
Aug 23, 2020 $ 0.0035
+3.24%
$ 341,616 $ 0
Aug 22, 2020 $ 0.00677
-24.03%
$ 661,545 $ 37
Aug 21, 2020 $ 0.00892
-17.60%
$ 871,220 $ 0
Aug 20, 2020 $ 0.0108
-34.20%
$ 1.06 million $ 0
Aug 19, 2020 $ 0.0164
+289.26%
$ 1.61 million $ 0
Aug 18, 2020 $ 0.00423
-77.73%
$ 412,762 $ 1
Aug 17, 2020 $ 0.019
+318.13%
$ 1.85 million $ 1
Aug 16, 2020 $ 0.00454
-73.43%
$ 443,778 $ 1,739
Aug 15, 2020 $ 0.0171
+59.22%
$ 1.67 million $ 21
Aug 14, 2020 $ 0.0107
+2.58%
$ 1.05 million $ 642
Aug 13, 2020 $ 0.0105
+92.58%
$ 1.02 million $ 224
Aug 12, 2020 $ 0.00544
+8.20%
$ 531,274 $ 265
Aug 11, 2020 $ 0.00503
-35.89%
$ 491,037 $ 192
Aug 10, 2020 $ 0.00784
+0.12%
$ 765,511 $ 8
Aug 8, 2020 $ 0.0108
+0.80%
$ 1.05 million $ 0
Aug 7, 2020 $ 0.0107
+3.91%
$ 1.04 million $ 0
Aug 6, 2020 $ 0.0103
+24.91%
$ 1 million $ 0
Aug 5, 2020 $ 0.00986
+50.10%
$ 963,309 $ 171
Aug 4, 2020 $ 0.00657
-0.92%
$ 641,729 $ 9
Aug 3, 2020 $ 0.0034
+1.44%
$ 332,491 $ 0
Aug 2, 2020 $ 0.00335
-3.03%
$ 327,637 $ 0
Jul 29, 2020 $ 0.00302
+0.98%
$ 295,310 $ 0.1
Jul 28, 2020 $ 0.00299
+1.30%
$ 292,344 $ 0.1
Jul 27, 2020 $ 0.00295
-35.57%
$ 288,419 $ 0.1
Jul 26, 2020 $ 0.00458
-0.22%
$ 447,612 $ 470
Jul 25, 2020 $ 0.00459
-3.00%
$ 448,417 $ 0
Jul 24, 2020 $ 0.00472
-0.97%
$ 461,216 $ 47
Jul 23, 2020 $ 0.00477
-28.88%
$ 465,507 $ 300
Jul 22, 2020 $ 0.0067
-32.78%
$ 654,698 $ 55
Jul 21, 2020 $ 0.00997
+3.81%
$ 973,803 $ 0
Jul 20, 2020 $ 0.00961
+64.55%
$ 938,230 $ 2
Jul 19, 2020 $ 0.00584
-1.07%
$ 570,247 $ 0
Jul 18, 2020 $ 0.0059
+0.50%
$ 576,446 $ 29
Jul 17, 2020 $ 0.00587
+8.52%
$ 573,793 $ 0.001
Jul 16, 2020 $ 0.00541
-8.02%
$ 528,873 $ 12
Jul 14, 2020 $ 0.00388
+9.24%
$ 379,002 $ 2
Jul 13, 2020 $ 0.00355
-1.79%
$ 347,067 $ 2
Jul 12, 2020 $ 0.0085
-0.65%
$ 829,905 $ 0
Jul 11, 2020 $ 0.00855
+93.84%
$ 835,282 $ 0
Jul 10, 2020 $ 0.00442
-5.94%
$ 432,004 $ 3
Jul 9, 2020 $ 0.0047
-51.68%
$ 459,312 $ 1,584
Jul 8, 2020 $ 0.00973
+51.30%
$ 950,650 $ 4
Jul 7, 2020 $ 0.00643
+0.77%
$ 628,075 $ 3
Jul 6, 2020 $ 0.00638
+1.38%
$ 623,288 $ 1