MyTrackNet Historical Data

MTNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00623
+0.11%
$ 608,794 $ 9
Jul 4, 2020 $ 0.00622
+0.46%
$ 607,870 $ 9
Jul 3, 2020 $ 0.00619
+9.52%
$ 605,035 $ 56
Jul 2, 2020 $ 0.00566
-1.84%
$ 552,497 $ 1
Jul 1, 2020 $ 0.00576
+2.78%
$ 562,697 $ 1
Jun 30, 2020 $ 0.00561
-1.88%
$ 547,744 $ 0
Jun 29, 2020 $ 0.00572
+22.53%
$ 558,300 $ 459
Jun 28, 2020 $ 0.00466
+5.03%
$ 455,414 $ 36
Jun 27, 2020 $ 0.00444
-6.48%
$ 433,555 $ 1
Jun 26, 2020 $ 0.00474
-33.36%
$ 463,429 $ 53
Jun 25, 2020 $ 0.00712
-1.82%
$ 695,669 $ 5
Jun 24, 2020 $ 0.00726
-4.08%
$ 708,795 $ 4
Jun 23, 2020 $ 0.00757
-12.56%
$ 738,968 $ 7
Jun 22, 2020 $ 0.00865
+1.97%
$ 845,205 $ 0.01
Jun 21, 2020 $ 0.00848
-0.81%
$ 828,732 $ 0.01
Jun 20, 2020 $ 0.00855
-0.76%
$ 835,517 $ 12
Jun 19, 2020 $ 0.00861
+13.03%
$ 841,309 $ 0
Jun 18, 2020 $ 0.00756
-16.29%
$ 738,550 $ 119
Jun 17, 2020 $ 0.00903
+1.07%
$ 882,273 $ 3
Jun 16, 2020 $ 0.00894
-5.37%
$ 872,864 $ 85
Jun 15, 2020 $ 0.00944
-0.98%
$ 922,324 $ 2
Jun 14, 2020 $ 0.00954
-7.63%
$ 931,552 $ 1
Jun 13, 2020 $ 0.0103
+29.75%
$ 1.01 million $ 2
Jun 12, 2020 $ 0.00795
-22.94%
$ 776,943 $ 260
Jun 11, 2020 $ 0.0103
-8.63%
$ 1.01 million $ 2
Jun 10, 2020 $ 0.0113
+5.74%
$ 1.1 million $ 3
Jun 9, 2020 $ 0.0107
-0.13%
$ 1.04 million $ 7
Jun 8, 2020 $ 0.0107
+42.21%
$ 1.05 million $ 10
Jun 7, 2020 $ 0.00752
-28.43%
$ 734,987 $ 2
Jun 6, 2020 $ 0.0102
-1.09%
$ 993,933 $ 2
Jun 5, 2020 $ 0.0103
+0.58%
$ 1.01 million $ 2
Jun 4, 2020 $ 0.0102
+0.57%
$ 999,447 $ 4
Jun 3, 2020 $ 0.0102
+43.72%
$ 993,998 $ 6
Jun 2, 2020 $ 0.00708
-31.70%
$ 691,582 $ 5
Jun 1, 2020 $ 0.0104
+5.18%
$ 1.01 million $ 3
May 31, 2020 $ 0.00985
-1.84%
$ 962,370 $ 246
May 30, 2020 $ 0.0164
+0.43%
$ 1.6 million $ 0.1
May 29, 2020 $ 0.0163
+0.08%
$ 1.59 million $ 0.1
May 28, 2020 $ 0.0163
+1.84%
$ 1.59 million $ 1
May 27, 2020 $ 0.016
-0.53%
$ 1.56 million $ 0.1
May 26, 2020 $ 0.0161
+1.70%
$ 1.57 million $ 0.1
May 25, 2020 $ 0.0158
-8.64%
$ 1.54 million $ 0.1
May 24, 2020 $ 0.0173
-5.15%
$ 1.69 million $ 94
May 23, 2020 $ 0.0107
-6.35%
$ 1.05 million $ 108
May 22, 2020 $ 0.0115
+11.47%
$ 1.12 million $ 0
May 21, 2020 $ 0.0103
-33.97%
$ 1 million $ 52
May 19, 2020 $ 0.0158
-0.23%
$ 1.54 million $ 0
May 18, 2020 $ 0.0158
+40.96%
$ 1.54 million $ 0.1
May 17, 2020 $ 0.0112
+2.11%
$ 1.1 million $ 1
May 16, 2020 $ 0.011
-28.16%
$ 1.07 million $ 1