MyTrackNet Historical Data

MTNT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0153
-1.79%
$ 1.49 million $ 0
May 14, 2020 $ 0.0156
-1.50%
$ 1.52 million $ 0
May 13, 2020 $ 0.0158
+38.21%
$ 1.54 million $ 0
May 12, 2020 $ 0.0114
-2.00%
$ 1.12 million $ 3
May 11, 2020 $ 0.00998
-30.19%
$ 974,881 $ 154
May 10, 2020 $ 0.0143
-7.98%
$ 1.4 million $ 0
May 9, 2020 $ 0.0155
-1.23%
$ 1.52 million $ 0
May 8, 2020 $ 0.0157
+20.82%
$ 1.54 million $ 0
May 7, 2020 $ 0.013
-14.80%
$ 1.27 million $ 1
May 6, 2020 $ 0.0153
+4.23%
$ 1.49 million $ 1
May 5, 2020 $ 0.0157
+16.04%
$ 1.53 million $ 0
May 4, 2020 $ 0.0135
-14.85%
$ 1.32 million $ 0
May 3, 2020 $ 0.0159
-2.41%
$ 1.55 million $ 2
May 2, 2020 $ 0.0163
+1.21%
$ 1.59 million $ 0
May 1, 2020 $ 0.0161
-0.08%
$ 1.57 million $ 2
Apr 30, 2020 $ 0.0125
+2.48%
$ 1.22 million $ 7
Apr 29, 2020 $ 0.0122
+3.92%
$ 1.19 million $ 7
Apr 28, 2020 $ 0.0114
-19.89%
$ 1.12 million $ 16
Apr 27, 2020 $ 0.0143
-10.48%
$ 1.39 million $ 1
Apr 25, 2020 $ 0.0153
+0.91%
$ 1.5 million $ 2
Apr 24, 2020 $ 0.0152
+14.31%
$ 1.48 million $ 14
Apr 23, 2020 $ 0.0133
+1.86%
$ 1.3 million $ 1
Apr 22, 2020 $ 0.013
-22.63%
$ 1.27 million $ 157
Apr 21, 2020 $ 0.0168
+14.77%
$ 1.64 million $ 1
Apr 20, 2020 $ 0.0147
-17.58%
$ 1.43 million $ 1
Apr 19, 2020 $ 0.0178
-6.45%
$ 1.74 million $ 1
Apr 18, 2020 $ 0.019
+3.52%
$ 1.86 million $ 0
Apr 17, 2020 $ 0.0184
-0.68%
$ 1.8 million $ 51
Apr 16, 2020 $ 0.0185
+3.91%
$ 1.81 million $ 1
Apr 15, 2020 $ 0.0178
-1.65%
$ 1.74 million $ 13
Apr 14, 2020 $ 0.0181
+0.98%
$ 1.77 million $ 454
Apr 13, 2020 $ 0.0179
-2.83%
$ 1.75 million $ 11
Apr 12, 2020 $ 0.0185
+65.64%
$ 1.81 million $ 1,204
Apr 11, 2020 $ 0.0112
-0.93%
$ 1.09 million $ 120
Apr 10, 2020 $ 0.0113
-3.43%
$ 1.1 million $ 24
Apr 9, 2020 $ 0.0117
+2.34%
$ 1.14 million $ 0
Apr 8, 2020 $ 0.0114
+2.52%
$ 1.11 million $ 168
Apr 7, 2020 $ 0.0111
+26.07%
$ 1.09 million $ 509
Apr 6, 2020 $ 0.00881
+56.97%
$ 860,041 $ 976
Apr 5, 2020 $ 0.0055
-2.25%
$ 537,097 $ 1
Apr 4, 2020 $ 0.00563
-0.53%
$ 549,457 $ 1
Apr 3, 2020 $ 0.00566
+183.01%
$ 552,437 $ 0
Apr 2, 2020 $ 0.002
+2.07%
$ 195,286 $ 0.1
Apr 1, 2020 $ 0.00196
-66.60%
$ 191,463 $ 1
Mar 31, 2020 $ 0.00587
+4.84%
$ 573,575 $ 0
Mar 30, 2020 $ 0.00464
+1.91%
$ 453,276 $ 0
Mar 29, 2020 $ 0.00456
-4.98%
$ 445,142 $ 0
Mar 28, 2020 $ 0.0048
-86.11%
$ 468,416 $ 1
Mar 27, 2020 $ 0.0345
+58.05%
$ 3.37 million $ 6
Mar 26, 2020 $ 0.0218
+385.21%
$ 2.13 million $ 13