MyTrackNet Historical Data

MTNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.000508
-0.98%
$49,648 $0
Jul 1, 2023 $0.000387
-2.41%
$-- $0
Jun 30, 2023 $0.000397
-93.09%
$38,752 $1
Jun 29, 2023 $0.00573
-0.32%
$560,141 $18
Jun 28, 2023 $0.00723
-4.68%
$-- $1
Jun 27, 2023 $0.00758
-1.99%
$740,377 $1
May 22, 2023 $0.00727
-0.22%
$-- $0
May 21, 2023 $0.00729
-2.19%
$712,135 $0
May 18, 2023 $0.00726
-3.22%
$708,821 $0.1
May 17, 2023 $0.00752
+288.90%
$734,014 $0.1
May 16, 2023 $0.00193
-0.31%
$188,646 $1
Apr 2, 2023 $0.000912
-3.35%
$89,101 $1
Apr 1, 2023 $0.000944
+0.42%
$92,214 $1
Mar 11, 2023 $0.000154
-4.17%
$-- $0.1
Mar 10, 2023 $0.000161
+2.52%
$15,728 $0.1
Feb 14, 2023 $0.00113
+0.56%
$-- $0
Feb 13, 2023 $0.00113
+1.48%
$110,017 $0
Feb 12, 2023 $0.00133
-0.47%
$-- $0
Feb 11, 2023 $0.00134
+0.61%
$130,404 $0
Dec 19, 2022 $0.00185
+0.87%
$-- $0
Dec 18, 2022 $0.00183
+0.26%
$179,031 $0
Nov 16, 2022 $0.000186
+0.11%
$-- $0
Nov 15, 2022 $0.000186
+1.62%
$18,180 $0
Oct 25, 2022 $0.00158
+0.80%
$-- $0.1
Oct 24, 2022 $0.00157
-1.47%
$153,428 $0.1
Oct 10, 2022 $0.00185
-1.21%
$-- $0
Oct 9, 2022 $0.00188
+0.33%
$183,269 $0
Oct 8, 2022 $0.00187
-1.35%
$182,916 $18
Sep 28, 2022 $0.00364
-2.45%
$-- $2
Sep 27, 2022 $0.00373
-0.09%
$364,323 $3
Sep 14, 2022 $0.00438
+0.29%
$427,860 $0
Sep 13, 2022 $0.00438
+260.73%
$427,562 $2
Sep 12, 2022 $0.00122
-0.47%
$118,883 $2
Sep 11, 2022 $0.00122
-1.87%
$119,467 $5
Sep 10, 2022 $0.00124
+1.44%
$121,292 $0
Aug 30, 2022 $0.0000596
-0.35%
$5,818 $1
Aug 29, 2022 $0.0000598
+2.36%
$5,845 $1
Aug 3, 2022 $0.00116
+0.84%
$112,867 $0
Aug 2, 2022 $0.00114
+1,458.36%
$111,774 $0
Aug 1, 2022 $0.0000737
+2.99%
$7,194 $0
Jul 16, 2022 $0.000543
-2.54%
$53,047 $0
Jul 15, 2022 $0.000557
-0.79%
$54,357 $0
Jul 14, 2022 $0.000557
+3.82%
$54,413 $0
Jul 13, 2022 $0.000536
+6.02%
$52,378 $1
Jul 10, 2022 $0.000563
-5.61%
$54,983 $0
Jul 9, 2022 $0.000597
+1.30%
$58,332 $0
Jul 8, 2022 $0.000594
+0.95%
$58,029 $0
Jul 6, 2022 $0.000576
-0.46%
$56,303 $1
Jul 5, 2022 $0.000579
-4.55%
$56,572 $1
Jul 4, 2022 $0.000607
+6.76%
$59,282 $1