MyTrackNet Historical Data

MTNT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00475
-35.55%
$ 464,415 $ 73
May 21, 2019 $ 0.00737
-22.76%
$ 719,721 $ 71
May 20, 2019 $ 0.00954
+1.40%
$ 931,479 $ 0.01
May 19, 2019 $ 0.00627
+5.01%
$ 612,385 $ 0.0001
May 18, 2019 $ 0.00596
-0.20%
$ 582,499 $ 0.0001
May 17, 2019 $ 0.00597
-38.36%
$ 583,541 $ 16
May 16, 2019 $ 0.00971
+56.03%
$ 948,484 $ 0
May 15, 2019 $ 0.0112
+8.60%
$ 1.09 million $ 0
May 14, 2019 $ 0.0103
+82.47%
$ 1 million $ 608
May 13, 2019 $ 0.00563
-10.98%
$ 549,784 $ 55
May 11, 2019 $ 0.00602
+0.66%
$ 587,794 $ 0
May 10, 2019 $ 0.00596
-0.76%
$ 582,606 $ 0
May 9, 2019 $ 0.00603
+5.87%
$ 588,490 $ 0
May 8, 2019 $ 0.00569
+4.19%
$ 556,211 $ 0
May 7, 2019 $ 0.00546
-6.57%
$ 532,890 $ 0
May 5, 2019 $ 0.00585
-0.56%
$ 571,437 $ 22
May 4, 2019 $ 0.00588
+4.66%
$ 574,526 $ 22
May 3, 2019 $ 0.00562
+0.04%
$ 548,965 $ 21
May 2, 2019 $ 0.00562
+0.01%
$ 548,906 $ 58
Apr 30, 2019 $ 0.00593
+12.48%
$ 578,943 $ 1
Apr 29, 2019 $ 0.00527
-2.32%
$ 514,533 $ 1
Apr 28, 2019 $ 0.0056
-2.86%
$ 546,527 $ 0
Apr 27, 2019 $ 0.00576
+0.20%
$ 562,802 $ 0
Apr 23, 2019 $ 0.00718
+0.66%
$ 701,026 $ 2
Apr 22, 2019 $ 0.00691
+0.37%
$ 675,145 $ 0
Apr 21, 2019 $ 0.00689
-1.26%
$ 672,938 $ 0
Apr 20, 2019 $ 0.00698
+0.46%
$ 681,694 $ 1
Apr 19, 2019 $ 0.00721
+0.42%
$ 704,111 $ 3
Apr 18, 2019 $ 0.00705
+0.74%
$ 688,410 $ 121
Apr 17, 2019 $ 0.00699
+22.18%
$ 683,075 $ 120
Apr 16, 2019 $ 0.00572
+0.04%
$ 558,825 $ 9
Apr 15, 2019 $ 0.0058
+1.13%
$ 566,962 $ 7
Apr 14, 2019 $ 0.00574
+7.37%
$ 560,502 $ 7
Apr 13, 2019 $ 0.00534
+5.69%
$ 521,979 $ 2
Apr 12, 2019 $ 0.00506
+0.22%
$ 494,266 $ 0.1
Apr 11, 2019 $ 0.00501
-2.11%
$ 489,549 $ 24
Apr 10, 2019 $ 0.00538
-1.74%
$ 525,167 $ 11
Apr 9, 2019 $ 0.00547
+0.54%
$ 534,354 $ 55
Apr 8, 2019 $ 0.00545
-0.10%
$ 532,672 $ 36
Apr 7, 2019 $ 0.00547
-0.49%
$ 534,259 $ 1
Apr 6, 2019 $ 0.00549
-24.21%
$ 535,980 $ 0
Apr 5, 2019 $ 0.00724
+7.12%
$ 707,261 $ 732
Apr 4, 2019 $ 0.00676
-4.51%
$ 660,334 $ 0
Apr 3, 2019 $ 0.00708
-6.82%
$ 691,189 $ 1
Apr 2, 2019 $ 0.00759
+6.43%
$ 741,276 $ 0
Apr 1, 2019 $ 0.00713
+3.66%
$ 696,167 $ 4
Mar 31, 2019 $ 0.00688
-1.77%
$ 671,530 $ 4
Mar 30, 2019 $ 0.007
+3.10%
$ 683,483 $ 0
Mar 29, 2019 $ 0.00681
+2.13%
$ 664,770 $ 3
Mar 28, 2019 $ 0.00666
-3.31%
$ 650,843 $ 18