MyTrackNet Historical Data

MTNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000568
-0.57%
$ 55,525 $ 0
Jul 2, 2022 $ 0.000571
-0.23%
$ 55,806 $ 0
Apr 17, 2022 $ 0.0₅17
-1.89%
$ 166 $ 0
Apr 16, 2022 $ 0.0₅173
-1.05%
$ 169 $ 0
Apr 8, 2022 $ 0.00344
-12.06%
$ 335,946 $ 2
Apr 7, 2022 $ 0.0039
+2.44%
$ 380,983 $ 3
Apr 5, 2022 $ 0.00408
-9.01%
$ 398,034 $ 1
Apr 4, 2022 $ 0.00453
-4.81%
$ 442,718 $ 1
Mar 30, 2022 $ 0.00679
+3.72%
$ 663,645 $ 78
Mar 29, 2022 $ 0.00658
+1.52%
$ 642,790 $ 75
Mar 14, 2022 $ 0.00366
-2.02%
$ 357,024 $ 25
Mar 13, 2022 $ 0.00372
-0.42%
$ 363,101 $ 25
Mar 12, 2022 $ 0.00376
+7.51%
$ 366,960 $ 1
Mar 11, 2022 $ 0.00362
-6.23%
$ 354,057 $ 137
Mar 10, 2022 $ 0.00386
-1.56%
$ 376,883 $ 146
Mar 9, 2022 $ 0.00681
+21.61%
$ 665,454 $ 369
Mar 8, 2022 $ 0.00561
-1.09%
$ 547,477 $ 304
Mar 7, 2022 $ 0.00523
+17.18%
$ 510,357 $ 63
Mar 6, 2022 $ 0.00448
-3.36%
$ 437,484 $ 54
Mar 5, 2022 $ 0.00536
-5.29%
$ 524,000 $ 81
Mar 4, 2022 $ 0.00568
-4.30%
$ 555,176 $ 86
Mar 2, 2022 $ 0.00553
+0.58%
$ 540,192 $ 17
Mar 1, 2022 $ 0.00549
+3.08%
$ 536,200 $ 16
Feb 17, 2022 $ 0.00336
+1.06%
$ 327,779 $ 1
Feb 16, 2022 $ 0.00333
+0.97%
$ 325,690 $ 1
Feb 11, 2022 $ 0.0046
-2.35%
$ 449,675 $ 5
Feb 10, 2022 $ 0.00472
-100.00%
$ 461,215 $ 5
Feb 9, 2022 $ 337.1
+240.51%
$ 32.93 billion $ 560
Feb 5, 2022 $ 0.00405
+0.88%
$ 395,712 $ 20
Feb 4, 2022 $ 0.00401
+49.10%
$ 391,912 $ 30
Feb 1, 2022 $ 0.00282
-0.97%
$ 275,227 $ 5
Jan 31, 2022 $ 0.00285
-28.59%
$ 278,098 $ 5
Jan 30, 2022 $ 0.00399
+0.27%
$ 389,919 $ 339
Jan 25, 2022 $ 0.00295
-4.04%
$ 288,359 $ 50
Jan 24, 2022 $ 0.00308
+0.15%
$ 300,423 $ 52
Jan 13, 2022 $ 0.00586
-0.70%
$ 572,204 $ 288
Jan 12, 2022 $ 0.00589
-0.99%
$ 575,593 $ 290
Jan 10, 2022 $ 0.00416
-1.74%
$ 406,775 $ 18
Jan 9, 2022 $ 0.00424
+0.18%
$ 414,026 $ 18
Jan 8, 2022 $ 0.00395
-4.20%
$ 385,845 $ 79
Jan 7, 2022 $ 0.00411
-0.71%
$ 401,690 $ 82
Jan 2, 2022 $ 0.00602
-0.28%
$ 587,713 $ 12
Jan 1, 2022 $ 0.00602
+3.37%
$ 588,304 $ 13
Dec 31, 2021 $ 0.00584
+13.32%
$ 570,175 $ 2
Dec 30, 2021 $ 0.00515
-10.47%
$ 502,629 $ 3
Dec 29, 2021 $ 0.00574
-1.15%
$ 560,910 $ 6
Dec 28, 2021 $ 0.00582
-2.56%
$ 568,381 $ 24
Dec 26, 2021 $ 0.00727
-0.46%
$ 710,518 $ 0
Dec 25, 2021 $ 0.00733
+91.23%
$ 715,993 $ 2
Dec 24, 2021 $ 0.00383
-48.47%
$ 374,034 $ 70