Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28 $0.00276
-53.98%
$269,824 $3
Dec 14 $0.00756
-52.40%
$738,345 $5,062
Dec 7 $0.00846
+1.63%
$826,072 $35
Nov 30 $0.00843
+46.21%
$823,252 $49
Nov 23 $0.00576
-0.01%
$562,942 $328
Nov 16 $0.00576
-12.95%
$563,013 $4,161
Nov 9 $0.00663
-50.37%
$647,116 $379
Nov 2 $0.0134
+8.00%
$1.3 million $484
Oct 26 $0.0057
-61.24%
$557,020 $401
Oct 19 $0.0147
+89.19%
$1.44 million $25
Oct 12 $0.00778
-36.59%
$759,596 $42
Oct 5 $0.00637
-10.54%
$622,590 $327
Sep 28 $0.00712
+14.33%
$695,859 $42
Sep 21 $0.00973
-20.16%
$949,941 $0
Sep 14 $0.00437
-8.35%
$426,477 $255
Sep 7 $0.00476
-17.07%
$465,103 $2,345
Aug 31 $0.00345
-7.80%
$336,846 $1
Aug 24 $0.00338
-3.33%
$329,985 $3
Aug 17 $0.0035
-22.96%
$341,614 $39
Aug 10 $0.00454
-41.96%
$443,775 $3,090
Aug 3 $0.0108
+220.49%
$1.05 million $181
Jul 27 $0.00335
-26.81%
$327,635 $0
Jul 20 $0.00458
-21.50%
$447,609 $874
Jul 13 $0.00584
+61.36%
$570,243 $45
Jul 6 $0.0085
+34.99%
$829,899 $1,595
Jun 29 $0.00623
+33.62%
$608,790 $536
Jun 22 $0.00466
-45.05%
$455,411 $106
Jun 15 $0.00848
-11.03%
$828,727 $222
Jun 8 $0.00954
+26.70%
$931,545 $285
Jun 1 $0.00752
-23.65%
$734,982 $22
May 25 $0.00985
-42.97%
$962,363 $247
May 18 $0.0173
+54.10%
$1.69 million $255
May 11 $0.0112
-21.54%
$1.1 million $159
May 4 $0.0143
-10.07%
$1.4 million $3
Apr 27 $0.0159
-0.20%
$1.55 million $36
Apr 20 $0.0153
-13.99%
$1.5 million $176
Apr 13 $0.0178
-3.50%
$1.74 million $533
Apr 6 $0.0185
+229.48%
$1.81 million $3,002
Mar 30 $0.0055
+20.75%
$537,093 $3
Mar 23 $0.00456
+7.60%
$445,139 $21
Mar 16 $0.00424
-17.40%
$414,028 $3
Mar 9 $0.00514
-26.89%
$501,572 $0
Mar 2 $0.00855
+248.30%
$835,111 $1
Feb 24 $0.00754
+215.49%
$736,022 $21
Feb 17 $0.00918
+1.50%
$-- $23
Feb 10 $0.00906
+61.35%
$-- $456
Feb 3 $0.00561
-40.89%
$-- $0
Jan 27 $0.0095
+115.00%
$-- $11
Jan 20 $0.00875
+101.67%
$-- $0.1
Jan 13 $0.00368
+0.37%
$-- $48