MyTrackNet Historical Data

MTNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00743
-0.06%
$ 726,162 $ 1
Dec 20, 2021 $ 0.00684
-6.12%
$ 667,921 $ 1
Dec 19, 2021 $ 0.00729
-2.75%
$ 711,808 $ 1
Dec 16, 2021 $ 0.00438
-0.31%
$ 427,608 $ 0
Dec 15, 2021 $ 0.00442
+15.29%
$ 431,784 $ 9
Dec 14, 2021 $ 0.00383
+3.76%
$ 374,451 $ 10
Dec 13, 2021 $ 0.0037
-7.71%
$ 361,362 $ 1
Dec 9, 2021 $ 0.00438
-4.53%
$ 427,959 $ 179
Dec 8, 2021 $ 0.00457
+3.10%
$ 446,613 $ 187
Dec 7, 2021 $ 0.00235
-0.58%
$ 229,672 $ 3
Dec 6, 2021 $ 0.00236
+14.94%
$ 230,757 $ 3
Dec 2, 2021 $ 0.00562
-2.89%
$ 548,766 $ 1
Dec 1, 2021 $ 0.00579
+5.90%
$ 565,299 $ 1
Nov 30, 2021 $ 0.00546
-0.40%
$ 533,658 $ 2
Nov 29, 2021 $ 0.00499
-0.33%
$ 487,447 $ 8
Nov 28, 2021 $ 0.00501
+5.67%
$ 488,897 $ 8
Nov 27, 2021 $ 0.00472
-1.92%
$ 461,415 $ 40
Nov 26, 2021 $ 0.0048
-4.73%
$ 468,745 $ 22
Nov 25, 2021 $ 0.00503
-1.27%
$ 491,758 $ 17
Nov 23, 2021 $ 0.00196
-0.04%
$ 191,083 $ 3
Nov 22, 2021 $ 0.00196
+0.06%
$ 191,186 $ 3
Nov 20, 2021 $ 0.00519
-1.19%
$ 506,907 $ 40
Nov 19, 2021 $ 0.00525
+21.19%
$ 513,088 $ 184
Nov 18, 2021 $ 0.0043
-2.60%
$ 420,010 $ 171
Nov 17, 2021 $ 0.00548
+40.47%
$ 535,214 $ 67
Nov 16, 2021 $ 0.0039
-38.24%
$ 381,168 $ 510
Nov 15, 2021 $ 0.00675
+1.33%
$ 659,440 $ 130
Nov 14, 2021 $ 0.00666
-0.28%
$ 650,140 $ 128
Nov 12, 2021 $ 0.00682
-2.06%
$ 666,102 $ 20
Nov 11, 2021 $ 0.00697
-2.42%
$ 680,533 $ 1,055
Nov 10, 2021 $ 0.00717
-7.61%
$ 700,224 $ 49
Nov 9, 2021 $ 0.00778
+4.71%
$ 759,840 $ 392
Nov 7, 2021 $ 0.00757
+0.16%
$ 739,337 $ 28
Nov 6, 2021 $ 0.00755
+14.36%
$ 737,799 $ 28
Nov 5, 2021 $ 0.0066
-5.90%
$ 644,969 $ 133
Nov 4, 2021 $ 0.00701
+5.77%
$ 685,133 $ 22
Nov 3, 2021 $ 0.00786
-1.24%
$ 768,137 $ 3
Nov 2, 2021 $ 0.00796
+20.27%
$ 777,676 $ 3
Nov 1, 2021 $ 0.00662
-1.35%
$ 646,633 $ 2
Oct 26, 2021 $ 0.00864
+0.93%
$ 843,503 $ 331
Oct 25, 2021 $ 0.00854
-6.12%
$ 834,576 $ 331
Oct 24, 2021 $ 0.00911
-6.61%
$ 889,582 $ 85
Oct 23, 2021 $ 0.00975
-2.90%
$ 951,891 $ 56
Oct 22, 2021 $ 0.01
+4.39%
$ 979,554 $ 24
Oct 21, 2021 $ 0.0081
-17.70%
$ 790,962 $ 2
Oct 20, 2021 $ 0.00984
+34.73%
$ 961,430 $ 12
Oct 19, 2021 $ 0.00731
-24.81%
$ 714,077 $ 16
Oct 18, 2021 $ 0.00971
-7.02%
$ 948,721 $ 1
Oct 17, 2021 $ 0.0104
-3.92%
$ 1.02 million $ 209
Oct 16, 2021 $ 0.0109
-3.69%
$ 1.06 million $ 22