Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2021 $0.0116
-0.92%
$1.13 million $78
Oct 14, 2021 $0.0117
-3.86%
$1.14 million $79
Oct 13, 2021 $0.0121
+5.03%
$1.19 million $0
Oct 12, 2021 $0.0116
+19.83%
$1.13 million $6
Oct 8, 2021 $0.00897
+0.54%
$876,296 $1
Oct 7, 2021 $0.00891
-16.01%
$870,698 $9
Oct 6, 2021 $0.0106
-3.00%
$1.04 million $27
Oct 2, 2021 $0.00865
+2.11%
$845,247 $1
Oct 1, 2021 $0.00847
-14.58%
$827,440 $162
Sep 28, 2021 $0.00945
+6.55%
$923,121 $2
Sep 27, 2021 $0.00889
-3.46%
$868,163 $2
Sep 26, 2021 $0.0092
-1.93%
$898,670 $1
Sep 25, 2021 $0.00951
-4.52%
$929,234 $81
Sep 24, 2021 $0.00995
+2.65%
$972,149 $85
Sep 19, 2021 $0.014
-1.33%
$1.37 million $8
Sep 18, 2021 $0.0142
+26.64%
$1.39 million $8
Sep 17, 2021 $0.0112
-6.49%
$1.09 million $1
Sep 16, 2021 $0.00962
+5.35%
$940,014 $3
Sep 15, 2021 $0.00914
+9.39%
$892,475 $181
Sep 13, 2021 $0.0122
+24.55%
$1.19 million $254
Sep 12, 2021 $0.0122
+40.92%
$1.19 million $281
Sep 11, 2021 $0.00864
-10.34%
$844,327 $153
Sep 10, 2021 $0.0105
-0.73%
$1.03 million $382
Sep 9, 2021 $0.0106
-1.43%
$1.03 million $383
Sep 8, 2021 $0.0107
-6.44%
$1.04 million $96
Sep 7, 2021 $0.0115
+13.43%
$1.12 million $25
Sep 6, 2021 $0.01
-0.05%
$978,952 $1
Sep 5, 2021 $0.01
-3.28%
$979,895 $1
Sep 4, 2021 $0.0104
-7.25%
$1.01 million $0.1
Sep 3, 2021 $0.0112
+10.36%
$1.09 million $34
Sep 2, 2021 $0.0101
+12.63%
$989,119 $3
Sep 1, 2021 $0.00898
-0.70%
$877,592 $198
Aug 31, 2021 $0.00879
+3.40%
$858,476 $13
Aug 30, 2021 $0.00849
+6.90%
$829,630 $13
Aug 29, 2021 $0.00796
+0.32%
$777,679 $0
Aug 28, 2021 $0.00812
+3.20%
$793,197 $1
Aug 27, 2021 $0.00786
+6.36%
$767,315 $0
Aug 26, 2021 $0.00743
-12.54%
$726,096 $320
Aug 25, 2021 $0.0085
-14.59%
$830,230 $30
Aug 24, 2021 $0.00996
-0.47%
$973,079 $764
Aug 22, 2021 $0.00838
+1.86%
$818,694 $432
Aug 21, 2021 $0.00825
+2.07%
$805,366 $432
Aug 20, 2021 $0.00806
+0.42%
$787,207 $1
Aug 19, 2021 $0.0076
-1.60%
$742,524 $16
Aug 18, 2021 $0.00776
+6.78%
$758,386 $16
Aug 16, 2021 $0.00547
-0.27%
$534,459 $3
Aug 15, 2021 $0.00549
-47.88%
$535,968 $3
Aug 14, 2021 $0.0103
+10.24%
$1 million $524
Aug 13, 2021 $0.00932
-9.90%
$909,995 $36
Aug 10, 2021 $0.00864
+1.06%
$844,281 $2