MyTrackNet Historical Data

MTNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.00718
-22.52%
$ -- $ 297
Jan 14 $ 0.00927
+40.06%
$ -- $ 43
Jan 7 $ 0.0066
-26.19%
$ -- $ 247
Dec 31 $ 0.00895
-25.57%
$ -- $ 1,034
Dec 24 $ 0.012
+54.26%
$ -- $ 830
Dec 17 $ 0.00779
+16.48%
$ -- $ 588
Dec 10 $ 0.00689
-7.99%
$ -- $ 868
Dec 3 $ 0.00749
-6.64%
$ -- $ 447
Nov 26 $ 0.00798
+39.62%
$ -- $ 16,305
Nov 19 $ 0.00592
-25.02%
$ -- $ 33,138
Nov 12 $ 0.00811
-12.49%
$ 791,906 $ 42,015
Nov 5 $ 0.00943
-14.45%
$ -- $ 45,118
Oct 29 $ 0.00974
-7.78%
$ -- $ 44,615
Oct 22 $ 0.0104
-13.39%
$ -- $ 45,386
Oct 15 $ 0.0119
+2.13%
$ -- $ 25,940
Oct 8 $ 0.0123
-12.38%
$ -- $ 45,209
Oct 1 $ 0.015
+11.52%
$ -- $ 46,009
Sep 24 $ 0.0135
-12.86%
$ -- $ 46,045
Sep 17 $ 0.0156
-4.65%
$ -- $ 45,403
Sep 10 $ 0.0145
+65.12%
$ -- $ 44,787
Sep 3 $ 0.00743
-4.66%
$ -- $ 48,379
Aug 27 $ 0.00742
+12.12%
$ -- $ 48,526
Aug 20 $ 0.00659
+2.99%
$ -- $ 45,658
Aug 13 $ 0.00575
+20.84%
$ -- $ 44,494
Aug 6 $ 0.00481
-11.03%
$ -- $ 46,665
Jul 30 $ 0.00527
-23.28%
$ -- $ 54,236
Jul 23 $ 0.00672
-30.78%
$ -- $ 55,805
Jul 16 $ 0.00746
+1.54%
$ -- $ 49,333
Jul 9 $ 0.00724
-21.95%
$ -- $ 45,290
Jul 2 $ 0.0088
+18.21%
$ -- $ 45,938
Jun 25 $ 0.00662
+57.85%
$ -- $ 42,965
Jun 18 $ 0.00577
-43.52%
$ -- $ 45,840
Jun 11 $ 0.00977
+18.83%
$ -- $ 46,933
Jun 4 $ 0.00906
-29.96%
$ -- $ 45,745
May 28 $ 0.0126
-8.80%
$ -- $ 51,982
May 21 $ 0.0143
+17.11%
$ -- $ 55,515
May 14 $ 0.0202
-12.87%
$ -- $ 58,900
May 7 $ 0.0223
-31.81%
$ -- $ 64,055
Apr 30 $ 0.0334
+5.89%
$ -- $ 65,744
Apr 23 $ 0.0232
-10.21%
$ -- $ 63,690
Apr 16 $ 0.026
+10.07%
$ -- $ 57,823
Apr 9 $ 0.0231
+19.82%
$ -- $ 50,857
Apr 2 $ 0.0193
-3.37%
$ -- $ 48,720
Mar 26 $ 0.0172
+9.09%
$ -- $ 54,417
Mar 19 $ 0.016
+11.39%
$ -- $ 60,027
Mar 12 $ 0.0186
-24.80%
$ -- $ 61,295
Mar 5 $ 0.024
-28.85%
$ -- $ 72,553
Feb 26 $ 0.0335
+52.22%
$ -- $ 73,990
Feb 19 $ 0.0209
-51.89%
$ -- $ 74,935
Feb 12 $ 0.047
+143.68%
$ -- $ 65,181