MyTrackNet Historical Data

MTNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.00733
-4.32%
$ 715,510 $ 150
Aug 7, 2021 $ 0.00829
+1.60%
$ 809,489 $ 0.1
Aug 6, 2021 $ 0.00815
-0.45%
$ 796,207 $ 0.1
Aug 2, 2021 $ 0.00778
+0.26%
$ 759,779 $ 32
Aug 1, 2021 $ 0.00776
-5.70%
$ 758,101 $ 32
Jul 30, 2021 $ 0.00799
+1.88%
$ 780,747 $ 55
Jul 29, 2021 $ 0.00785
-3.30%
$ 766,433 $ 54
Jul 28, 2021 $ 0.00811
+2.64%
$ 792,548 $ 2
Jul 27, 2021 $ 0.00789
+4.83%
$ 771,065 $ 3
Jul 25, 2021 $ 0.00778
+3.57%
$ 759,640 $ 2
Jul 24, 2021 $ 0.00751
-0.64%
$ 733,249 $ 2
Jul 22, 2021 $ 0.00721
+13.50%
$ 704,490 $ 0.1
Jul 21, 2021 $ 0.00636
-0.36%
$ 620,840 $ 0.1
Jul 20, 2021 $ 0.00493
-7.12%
$ 481,652 $ 25
Jul 19, 2021 $ 0.00531
-19.41%
$ 518,867 $ 27
Jul 18, 2021 $ 0.00659
-2.86%
$ 644,034 $ 0
Jul 17, 2021 $ 0.00679
+48.70%
$ 663,274 $ 53
Jul 16, 2021 $ 0.00457
-26.78%
$ 445,991 $ 784
Jul 15, 2021 $ 0.00623
-5.20%
$ 608,456 $ 79
Jul 14, 2021 $ 0.0069
-1.41%
$ 674,086 $ 0.1
Jul 13, 2021 $ 0.00699
-35.07%
$ 683,023 $ 107
Jul 12, 2021 $ 0.0108
+54.33%
$ 1.05 million $ 11
Jul 11, 2021 $ 0.00698
-0.80%
$ 681,985 $ 534
Jul 9, 2021 $ 0.00701
+0.86%
$ 685,108 $ 123
Jul 8, 2021 $ 0.00695
-2.26%
$ 679,108 $ 385
Jul 6, 2021 $ 0.00764
+4.83%
$ 746,246 $ 7
Jul 5, 2021 $ 0.00729
+3.61%
$ 712,272 $ 53
Jul 4, 2021 $ 0.00704
-22.03%
$ 687,456 $ 230
Jul 3, 2021 $ 0.00643
+0.00%
$ 627,888 $ 0
Jul 2, 2021 $ 0.00643
+1.28%
$ 627,950 $ 0
Jul 1, 2021 $ 0.00635
+1.18%
$ 620,416 $ 0
Jun 30, 2021 $ 0.00704
-0.30%
$ 687,830 $ 139
Jun 29, 2021 $ 0.00706
+4.35%
$ 689,769 $ 139
Jun 28, 2021 $ 0.00677
-2.35%
$ 660,870 $ 128
Jun 27, 2021 $ 0.00693
+13.79%
$ 676,623 $ 96
Jun 26, 2021 $ 0.00608
-18.60%
$ 593,533 $ 664
Jun 25, 2021 $ 0.00747
-10.78%
$ 729,540 $ 338
Jun 24, 2021 $ 0.00837
+2.99%
$ 817,156 $ 182
Jun 23, 2021 $ 0.00813
+5.24%
$ 793,628 $ 150
Jun 22, 2021 $ 0.00772
-6.52%
$ 753,777 $ 136
Jun 21, 2021 $ 0.00825
-20.69%
$ 805,378 $ 1
Jun 20, 2021 $ 0.0104
+10.43%
$ 1.02 million $ 2
Jun 19, 2021 $ 0.00942
-7.67%
$ 919,771 $ 4
Jun 18, 2021 $ 0.0102
-10.60%
$ 995,593 $ 75
Jun 17, 2021 $ 0.0114
+9.25%
$ 1.11 million $ 71
Jun 16, 2021 $ 0.0104
+12.05%
$ 1.02 million $ 3
Jun 15, 2021 $ 0.00931
-4.35%
$ 909,725 $ 4
Jun 14, 2021 $ 0.00973
-0.73%
$ 950,843 $ 0
Jun 12, 2021 $ 0.00817
-1.95%
$ 797,549 $ 0.01
Jun 11, 2021 $ 0.00833
+4.17%
$ 813,261 $ 1