MyTrackNet Historical Data

MTNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00801
-3.37%
$ 782,002 $ 10
Jun 9, 2021 $ 0.00829
-4.38%
$ 809,476 $ 122
Jun 8, 2021 $ 0.00867
+17.39%
$ 846,461 $ 207
Jun 7, 2021 $ 0.00738
-16.77%
$ 720,808 $ 0
Jun 6, 2021 $ 0.00886
+16.03%
$ 865,682 $ 1
Jun 5, 2021 $ 0.00763
-3.44%
$ 745,690 $ 48
Jun 4, 2021 $ 0.00792
-7.41%
$ 773,184 $ 22
Jun 3, 2021 $ 0.00855
+3.82%
$ 834,852 $ 429
Jun 2, 2021 $ 0.00824
-1.10%
$ 804,431 $ 568
Jun 1, 2021 $ 0.00832
-3.93%
$ 813,077 $ 36
May 30, 2021 $ 0.00821
-0.26%
$ 801,933 $ 21
May 29, 2021 $ 0.00823
-7.60%
$ 803,602 $ 68
May 28, 2021 $ 0.0089
-12.89%
$ 869,664 $ 147
May 27, 2021 $ 0.0102
-7.19%
$ 999,113 $ 94
May 26, 2021 $ 0.011
+15.05%
$ 1.08 million $ 161
May 25, 2021 $ 0.00957
-18.04%
$ 935,098 $ 270
May 24, 2021 $ 0.0117
+54.90%
$ 1.14 million $ 147
May 23, 2021 $ 0.00754
-25.78%
$ 736,800 $ 548
May 22, 2021 $ 0.0108
-13.14%
$ 1.06 million $ 0
May 21, 2021 $ 0.0125
-14.88%
$ 1.22 million $ 90
May 20, 2021 $ 0.0147
+55.50%
$ 1.43 million $ 336
May 19, 2021 $ 0.00943
-43.57%
$ 920,616 $ 598
May 18, 2021 $ 0.0167
-29.04%
$ 1.63 million $ 3,480
May 17, 2021 $ 0.0235
+33.80%
$ 2.3 million $ 1,328
May 16, 2021 $ 0.0176
-23.69%
$ 1.72 million $ 1,208
May 15, 2021 $ 0.0231
+14.96%
$ 2.25 million $ 1,106
May 14, 2021 $ 0.0201
+15.33%
$ 1.96 million $ 480
May 13, 2021 $ 0.0174
+6.37%
$ 1.7 million $ 647
May 12, 2021 $ 0.0164
+16.41%
$ 1.6 million $ 220
May 11, 2021 $ 0.0141
+7.33%
$ 1.38 million $ 2
May 10, 2021 $ 0.0131
+0.65%
$ 1.28 million $ 40
May 9, 2021 $ 0.013
-15.24%
$ 1.27 million $ 424
May 8, 2021 $ 0.0154
-13.99%
$ 1.5 million $ 964
May 7, 2021 $ 0.0179
-4.45%
$ 1.75 million $ 369
May 6, 2021 $ 0.0187
-5.20%
$ 1.83 million $ 35
May 5, 2021 $ 0.0197
-3.63%
$ 1.93 million $ 258
May 4, 2021 $ 0.0205
+258.95%
$ 2 million $ 1
May 3, 2021 $ 0.00571
-6.46%
$ 557,884 $ 2,779
May 2, 2021 $ 0.00611
-33.29%
$ 596,311 $ 1,510
May 1, 2021 $ 0.00915
-56.29%
$ 893,907 $ 3,296
Apr 30, 2021 $ 0.0209
-13.26%
$ 2.05 million $ 5,606
Apr 29, 2021 $ 0.0241
-21.51%
$ 2.36 million $ 387
Apr 28, 2021 $ 0.0308
-2.77%
$ 3 million $ 5,870
Apr 27, 2021 $ 0.0316
-12.44%
$ 3.09 million $ 2,703
Apr 26, 2021 $ 0.0361
+42.69%
$ 3.53 million $ 383
Apr 25, 2021 $ 0.0253
+1.13%
$ 2.47 million $ 125
Apr 24, 2021 $ 0.025
-18.21%
$ 2.44 million $ 1,099
Apr 23, 2021 $ 0.0306
+8.87%
$ 2.99 million $ 405
Apr 22, 2021 $ 0.0281
-10.21%
$ 2.75 million $ 812
Apr 21, 2021 $ 0.0313
+11.82%
$ 3.06 million $ 107