MyTrackNet Historical Data

MTNT Page 9
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00454
-2.79%
$ 443,430 $ 0
Feb 25, 2021 $ 0.00468
-1.63%
$ 457,241 $ 20
Feb 24, 2021 $ 0.00476
+12.16%
$ 464,573 $ 3
Feb 23, 2021 $ 0.00423
-18.86%
$ 413,544 $ 2,395
Feb 22, 2021 $ 0.00522
-6.28%
$ 509,577 $ 1,891
Feb 21, 2021 $ 0.00557
+23.06%
$ 543,610 $ 192
Feb 20, 2021 $ 0.00452
-28.22%
$ 441,794 $ 5
Feb 19, 2021 $ 0.0063
+1.64%
$ 615,067 $ 3,398
Feb 18, 2021 $ 0.0062
+49.60%
$ 605,256 $ 0
Feb 17, 2021 $ 0.00414
-26.08%
$ 404,563 $ 7,620
Feb 16, 2021 $ 0.0056
-12.59%
$ 547,396 $ 1,709
Feb 15, 2021 $ 0.00641
+30.86%
$ 626,417 $ 1,197
Feb 14, 2021 $ 0.0049
+6.28%
$ 478,776 $ 0
Feb 13, 2021 $ 0.00461
-23.14%
$ 450,410 $ 21
Feb 12, 2021 $ 0.006
+39.71%
$ 585,881 $ 963
Feb 11, 2021 $ 0.00429
-2.27%
$ 419,405 $ 198
Feb 10, 2021 $ 0.00439
-18.24%
$ 429,228 $ 0
Feb 9, 2021 $ 0.00538
-11.38%
$ 525,020 $ 700
Feb 8, 2021 $ 0.00606
-10.50%
$ 591,870 $ 1,958
Feb 7, 2021 $ 0.00677
-0.58%
$ 660,796 $ 371
Feb 6, 2021 $ 0.00681
-8.10%
$ 664,707 $ 190
Feb 5, 2021 $ 0.0074
-0.84%
$ 722,880 $ 427
Feb 4, 2021 $ 0.00746
+39.46%
$ 729,027 $ 1,193
Feb 3, 2021 $ 0.00535
+4.51%
$ 522,703 $ 31
Feb 2, 2021 $ 0.0067
-0.25%
$ 654,329 $ 8
Feb 1, 2021 $ 0.00669
+6.27%
$ 653,729 $ 1,944
Jan 30, 2021 $ 0.00543
-1.81%
$ 530,532 $ 0
Jan 29, 2021 $ 0.00553
-8.98%
$ 540,132 $ 0
Jan 28, 2021 $ 0.00607
-2.32%
$ 592,545 $ 110
Jan 27, 2021 $ 0.00602
-8.04%
$ 588,413 $ 1
Jan 26, 2021 $ 0.00656
+0.65%
$ 640,298 $ 55
Jan 24, 2021 $ 0.00567
+10.55%
$ 554,200 $ 37
Jan 23, 2021 $ 0.00513
+3.63%
$ 501,157 $ 79
Jan 21, 2021 $ 0.00604
-14.51%
$ 590,147 $ 2
Jan 20, 2021 $ 0.00708
+24.95%
$ 691,092 $ 39
Jan 19, 2021 $ 0.00568
-5.22%
$ 554,350 $ 32
Jan 18, 2021 $ 0.00599
-0.07%
$ 585,026 $ 14
Jan 17, 2021 $ 0.00599
+18.13%
$ 585,552 $ 114
Jan 16, 2021 $ 0.00508
+10.20%
$ 496,260 $ 1,131
Jan 15, 2021 $ 0.0046
+29.38%
$ 449,764 $ 574
Jan 14, 2021 $ 0.00356
-8.24%
$ 347,347 $ 736
Jan 13, 2021 $ 0.00387
+16.11%
$ 378,289 $ 20
Jan 12, 2021 $ 0.00333
+6.55%
$ 325,380 $ 0.1
Jan 11, 2021 $ 0.00313
-11.20%
$ 305,549 $ 97
Jan 10, 2021 $ 0.00352
+9.35%
$ 344,242 $ 502
Jan 9, 2021 $ 0.00322
+27.86%
$ 314,974 $ 912
Jan 8, 2021 $ 0.00252
+150.74%
$ 246,190 $ 28
Jan 7, 2021 $ 0.00101
+1.14%
$ 98,209 $ 0
Jan 6, 2021 $ 0.000993
+4.86%
$ 97,022 $ 0.01
Jan 5, 2021 $ 0.000947
+17.09%
$ 92,510 $ 0