MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000102
+3.63%
$ -- $ 0
Jan 2024 $ 0.000111
-79.86%
$ -- $ 0
Dec 2023 $ 0.000112
-79.08%
$ -- $ 4
Oct 2023 $ 0.0000883
-90.70%
$ -- $ 19,456
Sep 2023 $ 0.000239
-88.34%
$ -- $ 1
Aug 2023 $ 0.162
+17,217.91%
$ -- $ 0
Jul 2023 $ 0.00106
+166.73%
$ 103,348 $ 22
Jun 2023 $ 0.000397
-94.87%
$ 38,752 $ 21
May 2023 $ 0.00727
+275.37%
$ -- $ 1
Apr 2023 $ 0.000912
-2.97%
$ -- $ 2
Mar 2023 $ 0.000154
-2.03%
$ -- $ 0
Feb 2023 $ 0.00113
-14.71%
$ -- $ 2
Dec 2022 $ 0.00185
+1.15%
$ -- $ 0
Nov 2022 $ 0.000186
+1.56%
$ -- $ 0
Oct 2022 $ 0.00158
-16.54%
$ -- $ 19
Sep 2022 $ 0.00364
+196.96%
$ -- $ 15
Aug 2022 $ 0.0000596
-16.71%
$ 5,818 $ 2
Jul 2022 $ 0.000543
-5.16%
$ 53,047 $ 5
Apr 2022 $ 0.0₅17
-99.96%
$ 166 $ 8
Mar 2022 $ 0.00679
+27.59%
$ 663,645 $ 1,478
Feb 2022 $ 0.00336
+17.94%
$ 327,779 $ 626
Jan 2022 $ 0.00285
-51.14%
$ 278,098 $ 1,247
Dec 2021 $ 0.00584
+6.82%
$ 570,172 $ 507
Nov 2021 $ 0.00546
-18.58%
$ 533,655 $ 3,066
Oct 2021 $ 0.00864
-12.92%
$ 843,497 $ 1,453
Sep 2021 $ 0.00945
+4.45%
$ 923,115 $ 2,178
Aug 2021 $ 0.00879
+6.79%
$ 858,470 $ 2,820
Jul 2021 $ 0.00799
+27.33%
$ 780,742 $ 2,535
Jun 2021 $ 0.00704
-18.73%
$ 687,825 $ 3,576
May 2021 $ 0.00821
-60.79%
$ 801,928 $ 20,628
Apr 2021 $ 0.0209
+23.62%
$ 2.05 million $ 31,817
Mar 2021 $ 0.0124
+187.24%
$ 1.22 million $ 11,547
Feb 2021 $ 0.00454
-27.91%
$ 443,427 $ 26,433
Jan 2021 $ 0.00543
-9.52%
$ 530,528 $ 4,486
Dec 2020 $ 0.00756
-27.45%
$ 738,345 $ 5,116
Nov 2020 $ 0.0104
+91.78%
$ 1.01 million $ 5,384
Oct 2020 $ 0.012
+85.32%
$ 1.18 million $ 796
Sep 2020 $ 0.00649
+73.57%
$ 634,136 $ 2,640
Aug 2020 $ 0.00338
-2.34%
$ 329,985 $ 3,312
Jul 2020 $ 0.00302
-46.06%
$ 295,308 $ 2,591
Jun 2020 $ 0.00561
-43.10%
$ 547,741 $ 1,095
May 2020 $ 0.00985
-38.85%
$ 962,363 $ 668
Apr 2020 $ 0.0125
+113.13%
$ 1.22 million $ 3,746
Mar 2020 $ 0.00587
+139.22%
$ 573,571 $ 26
Feb 2020 $ 0.00754
-15.75%
$ 736,022 $ 500
Jan 2020 $ 0.00449
+50.93%
$ -- $ 707
Dec 2019 $ 0.0042
+173.52%
$ -- $ 809
Nov 2019 $ 0.00154
-65.64%
$ -- $ 699
Oct 2019 $ 0.00446
+18.42%
$ -- $ 517
Sep 2019 $ 0.00376
-41.23%
$ -- $ 2,159
Download