MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000101
+2.79%
$ -- $ 0.1
Jan 1 $ 0.000111
-79.86%
$ -- $ 0
Dec 18 $ 0.000112
-0.51%
$ -- $ 3
Dec 11 $ 0.000093
-2.91%
$ -- $ 0
Dec 4 $ 0.000529
-1.14%
$ 51,328 $ 0.1
Oct 23 $ 0.0000883
-100.00%
$ -- $ 19,337
Oct 16 $ 0.00125
+51.33%
$ -- $ 118
Oct 9 $ 0.00082
-13.66%
$ -- $ 1
Sep 11 $ 0.000239
-88.03%
$ -- $ 0
Sep 4 $ 0.00199
-2.60%
$ 194,641 $ 1
Aug 28 $ 0.162
+6.73%
$ -- $ 0
Jul 31 $ 0.000944
-13.60%
$ 92,251 $ 0
Jul 24 $ 0.00109
-5.19%
$ 106,694 $ 13
Jul 17 $ 0.00124
+213.14%
$ -- $ 5
Jul 10 $ 0.000398
-22.53%
$ 38,841 $ 3
Jun 26 $ 0.000387
-94.99%
$ -- $ 21
May 22 $ 0.00727
-0.22%
$ -- $ 0
May 15 $ 0.00726
+274.58%
$ 712,135 $ 1
Mar 27 $ 0.000912
-2.97%
$ 89,101 $ 2
Mar 6 $ 0.000154
-2.03%
$ -- $ 0
Feb 13 $ 0.00113
+1.97%
$ -- $ 1
Feb 6 $ 0.00133
+0.09%
$ -- $ 1
Dec 19 $ 0.00185
+0.87%
$ -- $ 0
Dec 12 $ 0.00183
+0.26%
$ 179,031 $ 0
Nov 14 $ 0.000186
+1.56%
$ -- $ 0
Oct 24 $ 0.00158
-0.62%
$ -- $ 0
Oct 10 $ 0.00185
-1.21%
$ -- $ 0
Oct 3 $ 0.00188
-1.16%
$ 183,269 $ 18
Sep 26 $ 0.00364
-2.63%
$ -- $ 6
Sep 12 $ 0.00438
+258.23%
$ 118,883 $ 4
Sep 5 $ 0.00122
-0.08%
$ -- $ 5
Aug 29 $ 0.0000596
+1.89%
$ 5,818 $ 2
Aug 1 $ 0.00116
+1,515.73%
$ 112,867 $ 0
Jul 11 $ 0.000543
+7.37%
$ 53,047 $ 2
Jul 4 $ 0.000563
-0.98%
$ 54,983 $ 3
Jun 27 $ 0.000568
-0.73%
$ 55,525 $ 0
Apr 11 $ 0.0₅17
-2.92%
$ 166 $ 0
Apr 4 $ 0.00344
-27.77%
$ 335,946 $ 8
Mar 28 $ 0.00679
+4.81%
$ 663,645 $ 153
Mar 14 $ 0.00366
-2.02%
$ 357,024 $ 25
Mar 7 $ 0.00372
-16.63%
$ 363,101 $ 1,046
Feb 28 $ 0.00448
-15.89%
$ 437,484 $ 254
Feb 14 $ 0.00336
+1.62%
$ 327,779 $ 1
Feb 7 $ 0.0046
-100.00%
$ 449,675 $ 569
Jan 31 $ 0.00405
+1.61%
$ 395,712 $ 61
Jan 24 $ 0.00399
+29.98%
$ 389,919 $ 442
Jan 10 $ 0.00586
+38.22%
$ 572,201 $ 595
Jan 3 $ 0.00424
+2.34%
$ 414,023 $ 179
Dec 27 $ 0.00602
+0.75%
$ 587,709 $ 60
Dec 20 $ 0.00727
-0.13%
$ 710,513 $ 73
Download