Clip Coin Historical Data

CLIP
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000124
+0.00%
$ -- $ 23
Nov 7, 7 AM $ 0.0000124
+0.00%
$ -- $ 1,118
Nov 7, 6 AM $ 0.0000124
+0.00%
$ -- $ 2,720
Nov 7, 5 AM $ 0.0000124
+0.00%
$ -- $ 4,003
Nov 7, 4 AM $ 0.0000124
+0.00%
$ -- $ 5,939
Nov 7, 3 AM $ 0.0000124
+0.00%
$ -- $ 7,556
Nov 7, 2 AM $ 0.0000124
+0.00%
$ -- $ 9,323
Nov 7, 1 AM $ 0.0000124
+0.00%
$ -- $ 10,473
Nov 7, 12 AM $ 0.0000124
+0.00%
$ -- $ 12,142
Nov 6, 11 PM $ 0.0000124
+0.00%
$ -- $ 13,458
Nov 6, 10 PM $ 0.0000124
+0.00%
$ -- $ 14,862
Nov 6, 9 PM $ 0.0000124
+0.00%
$ -- $ 16,004
Nov 6, 8 PM $ 0.0000124
+0.00%
$ -- $ 18,026
Nov 6, 7 PM $ 0.0000124
+0.00%
$ -- $ 18,647
Nov 6, 6 PM $ 0.0000124
+0.00%
$ -- $ 20,245
Nov 6, 5 PM $ 0.0000124
+0.00%
$ -- $ 21,164
Nov 6, 4 PM $ 0.0000124
+0.00%
$ -- $ 22,150
Nov 6, 3 PM $ 0.0000124
+0.00%
$ -- $ 23,463
Nov 6, 2 PM $ 0.0000124
+0.00%
$ -- $ 24,873
Nov 6, 8 AM $ 0.0000172
-4.44%
$ -- $ 47,370
Nov 6, 7 AM $ 0.000018
-1.64%
$ -- $ 47,785
Nov 6, 6 AM $ 0.0000177
-0.56%
$ -- $ 47,698
Nov 6, 5 AM $ 0.0000182
+3.41%
$ -- $ 46,376
Nov 6, 4 AM $ 0.0000184
+3.37%
$ -- $ 45,498
Nov 6, 3 AM $ 0.0000184
+6.36%
$ -- $ 44,106
Nov 6, 2 AM $ 0.0000185
+1.65%
$ -- $ 42,859
Nov 6, 1 AM $ 0.0000173
-0.57%
$ -- $ 41,809
Nov 6, 12 AM $ 0.0000174
-5.43%
$ -- $ 40,510
Nov 5, 11 PM $ 0.0000183
+2.23%
$ -- $ 40,889
Nov 5, 10 PM $ 0.0000172
-2.82%
$ -- $ 42,964
Nov 5, 9 PM $ 0.000018
-2.17%
$ -- $ 41,460
Nov 5, 8 PM $ 0.0000184
+1.66%
$ -- $ 42,469
Nov 5, 7 PM $ 0.0000171
-1.16%
$ -- $ 42,148
Nov 5, 6 PM $ 0.0000172
-1.15%
$ -- $ 40,117
Nov 5, 5 PM $ 0.0000175
-4.37%
$ -- $ 40,147
Nov 5, 4 PM $ 0.0000176
-1.68%
$ -- $ 42,270
Nov 5, 3 PM $ 0.0000176
-2.22%
$ -- $ 41,025
Nov 5, 2 PM $ 0.0000175
-0.57%
$ -- $ 41,753
Nov 5, 1 PM $ 0.000018
+0.00%
$ -- $ 40,431
Nov 5, 12 PM $ 0.0000183
+0.00%
$ -- $ 41,505
Nov 5, 11 AM $ 0.0000174
-2.79%
$ -- $ 41,403
Nov 5, 10 AM $ 0.0000184
+4.55%
$ -- $ 38,501
Nov 5, 9 AM $ 0.0000183
-0.54%
$ -- $ 40,206
Nov 5, 8 AM $ 0.0000182
+3.41%
$ -- $ 37,252
Nov 5, 7 AM $ 0.0000174
-5.95%
$ -- $ 38,143
Nov 5, 6 AM $ 0.0000184
+1.10%
$ -- $ 40,596
Nov 5, 5 AM $ 0.0000179
-1.65%
$ -- $ 40,629
Nov 5, 4 AM $ 0.0000183
+3.98%
$ -- $ 39,435
Nov 5, 3 AM $ 0.0000184
+1.10%
$ -- $ 42,072
Nov 5, 2 AM $ 0.0000178
-3.26%
$ -- $ 42,889
Download