Mantle USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.998
+0.00%
$-- $30
Jun 3 $0.998
-0.01%
$4.53 million $4,812
May 27 $0.998
+0.00%
$4.53 million $5,214
May 20 $0.998
+0.01%
$4.53 million $1,999
May 13 $0.998
+5.03%
$4.53 million $9,909
May 6 $0.95
-4.92%
$4.31 million $3,796
Apr 29 $0.995
-0.37%
$4.54 million $76,501
Apr 22 $0.998
-0.19%
$4.53 million $3,451
Apr 15 $0.998
-0.31%
$4.54 million $11,603
Apr 8 $1
-0.11%
$4.54 million $27,605
Apr 1 $1
+0.04%
$4.54 million $12,880
Mar 25 $1
-0.01%
$4.54 million $12,681
Mar 18 $1
-0.03%
$4.54 million $9,431
Mar 11 $1
-0.22%
$4.54 million $17,269
Mar 4 $1.01
+1.05%
$4.55 million $28,354
Feb 26 $0.998
-0.01%
$4.53 million $22,742
Feb 19 $0.998
-0.11%
$4.53 million $39,907
Feb 12 $0.999
+0.06%
$4.53 million $88,255
Feb 5 $0.998
+0.00%
$4.53 million $377,378
Jan 29 $0.998
-0.45%
$4.53 million $4.86 million
Jan 22 $1
-0.10%
$4.55 million $2.12 million
Download