Mantle USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.998
+0.00%
$ -- $ 30
Jun 3 $ 0.998
-0.01%
$ 4.53 million $ 4,812
May 27 $ 0.998
+0.00%
$ 4.53 million $ 5,214
May 20 $ 0.998
+0.01%
$ 4.53 million $ 1,999
May 13 $ 0.998
+5.03%
$ 4.53 million $ 9,909
May 6 $ 0.95
-4.92%
$ 4.31 million $ 3,796
Apr 29 $ 0.995
-0.37%
$ 4.54 million $ 76,501
Apr 22 $ 0.998
-0.19%
$ 4.53 million $ 3,451
Apr 15 $ 0.998
-0.31%
$ 4.54 million $ 11,603
Apr 8 $ 1
-0.11%
$ 4.54 million $ 27,605
Apr 1 $ 1
+0.04%
$ 4.54 million $ 12,880
Mar 25 $ 1
-0.01%
$ 4.54 million $ 12,681
Mar 18 $ 1
-0.03%
$ 4.54 million $ 9,431
Mar 11 $ 1
-0.22%
$ 4.54 million $ 17,269
Mar 4 $ 1.01
+1.05%
$ 4.55 million $ 28,354
Feb 26 $ 0.998
-0.01%
$ 4.53 million $ 22,742
Feb 19 $ 0.998
-0.11%
$ 4.53 million $ 39,907
Feb 12 $ 0.999
+0.06%
$ 4.53 million $ 88,255
Feb 5 $ 0.998
+0.00%
$ 4.53 million $ 377,378
Jan 29 $ 0.998
-0.45%
$ 4.53 million $ 4.86 million
Jan 22 $ 1
-0.10%
$ 4.55 million $ 2.12 million
Download