Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.998
+0.00%
$-- $30
Jun 9, 2024 $0.998
+0.01%
$4.53 million $42
Jun 8, 2024 $0.998
-0.13%
$4.53 million $55
Jun 7, 2024 $0.999
+0.12%
$4.54 million $131
Jun 6, 2024 $0.998
+0.00%
$4.53 million $80
Jun 5, 2024 $0.998
+0.00%
$4.53 million $2
Jun 4, 2024 $0.998
+0.00%
$4.53 million $478
Jun 3, 2024 $0.998
+0.00%
$4.53 million $4,065
Jun 2, 2024 $0.998
-0.12%
$4.53 million $16
Jun 1, 2024 $0.998
+0.00%
$4.53 million $114
May 31, 2024 $0.998
-0.01%
$4.53 million $290
May 30, 2024 $0.998
+0.00%
$4.53 million $464
May 29, 2024 $0.998
+0.01%
$4.53 million $135
May 28, 2024 $0.998
+0.00%
$4.53 million $390
May 27, 2024 $0.998
-0.01%
$4.53 million $3,805
May 26, 2024 $0.998
+0.00%
$4.53 million $552
May 25, 2024 $0.998
+0.00%
$4.53 million $5
May 24, 2024 $0.998
+0.00%
$-- $1
May 23, 2024 $0.998
+0.01%
$4.53 million $135
May 22, 2024 $0.998
-0.01%
$4.53 million $569
May 21, 2024 $0.998
+0.00%
$4.53 million $379
May 20, 2024 $0.998
+0.01%
$4.53 million $909
May 19, 2024 $0.998
+0.00%
$4.53 million $16
May 18, 2024 $0.998
+0.00%
$4.53 million $1,948
May 17, 2024 $0.998
+0.44%
$4.53 million $7,085
May 16, 2024 $0.994
+0.18%
$4.51 million $494
May 15, 2024 $0.992
+0.07%
$4.5 million $25
May 14, 2024 $0.991
+0.02%
$4.5 million $210
May 13, 2024 $0.991
+4.28%
$4.5 million $147
May 12, 2024 $0.95
+0.00%
$4.31 million $7
May 10, 2024 $0.95
+0.00%
$-- $19
May 9, 2024 $0.95
+0.00%
$4.31 million $19
May 8, 2024 $0.95
-4.96%
$4.31 million $100
May 7, 2024 $1
+1.72%
$4.54 million $1,992
May 6, 2024 $0.983
-1.65%
$4.46 million $1,666
May 5, 2024 $0.999
+0.43%
$4.54 million $24,927
May 4, 2024 $0.995
-0.16%
$4.52 million $75,015
May 3, 2024 $0.997
+0.00%
$4.52 million $41
May 2, 2024 $0.997
+0.00%
$4.52 million $416
May 1, 2024 $0.997
-0.01%
$4.52 million $52
Apr 30, 2024 $0.997
+0.01%
$4.52 million $158
Apr 29, 2024 $0.997
-0.21%
$4.52 million $818
Apr 28, 2024 $0.999
+0.07%
$4.53 million $135,374
Apr 27, 2024 $0.998
-0.01%
$4.53 million $65
Apr 26, 2024 $0.998
+0.01%
$4.53 million $303
Apr 25, 2024 $0.998
-0.01%
$4.53 million $227
Apr 24, 2024 $0.998
+0.02%
$4.53 million $414
Apr 23, 2024 $0.998
-0.25%
$4.53 million $2,203
Apr 22, 2024 $1
+0.05%
$4.54 million $238
Apr 21, 2024 $1
+0.01%
$4.54 million $292
Download