Mantle USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.998
+0.00%
$ -- $ 30
Jun 9, 2024 $ 0.998
+0.01%
$ 4.53 million $ 42
Jun 8, 2024 $ 0.998
-0.13%
$ 4.53 million $ 55
Jun 7, 2024 $ 0.999
+0.12%
$ 4.54 million $ 131
Jun 6, 2024 $ 0.998
+0.00%
$ 4.53 million $ 80
Jun 5, 2024 $ 0.998
+0.00%
$ 4.53 million $ 2
Jun 4, 2024 $ 0.998
+0.00%
$ 4.53 million $ 478
Jun 3, 2024 $ 0.998
+0.00%
$ 4.53 million $ 4,065
Jun 2, 2024 $ 0.998
-0.12%
$ 4.53 million $ 16
Jun 1, 2024 $ 0.998
+0.00%
$ 4.53 million $ 114
May 31, 2024 $ 0.998
-0.01%
$ 4.53 million $ 290
May 30, 2024 $ 0.998
+0.00%
$ 4.53 million $ 464
May 29, 2024 $ 0.998
+0.01%
$ 4.53 million $ 135
May 28, 2024 $ 0.998
+0.00%
$ 4.53 million $ 390
May 27, 2024 $ 0.998
-0.01%
$ 4.53 million $ 3,805
May 26, 2024 $ 0.998
+0.00%
$ 4.53 million $ 552
May 25, 2024 $ 0.998
+0.00%
$ 4.53 million $ 5
May 24, 2024 $ 0.998
+0.00%
$ -- $ 1
May 23, 2024 $ 0.998
+0.01%
$ 4.53 million $ 135
May 22, 2024 $ 0.998
-0.01%
$ 4.53 million $ 569
May 21, 2024 $ 0.998
+0.00%
$ 4.53 million $ 379
May 20, 2024 $ 0.998
+0.01%
$ 4.53 million $ 909
May 19, 2024 $ 0.998
+0.00%
$ 4.53 million $ 16
May 18, 2024 $ 0.998
+0.00%
$ 4.53 million $ 1,948
May 17, 2024 $ 0.998
+0.44%
$ 4.53 million $ 7,085
May 16, 2024 $ 0.994
+0.18%
$ 4.51 million $ 494
May 15, 2024 $ 0.992
+0.07%
$ 4.5 million $ 25
May 14, 2024 $ 0.991
+0.02%
$ 4.5 million $ 210
May 13, 2024 $ 0.991
+4.28%
$ 4.5 million $ 147
May 12, 2024 $ 0.95
+0.00%
$ 4.31 million $ 7
May 10, 2024 $ 0.95
+0.00%
$ -- $ 19
May 9, 2024 $ 0.95
+0.00%
$ 4.31 million $ 19
May 8, 2024 $ 0.95
-4.96%
$ 4.31 million $ 100
May 7, 2024 $ 1
+1.72%
$ 4.54 million $ 1,992
May 6, 2024 $ 0.983
-1.65%
$ 4.46 million $ 1,666
May 5, 2024 $ 0.999
+0.43%
$ 4.54 million $ 24,927
May 4, 2024 $ 0.995
-0.16%
$ 4.52 million $ 75,015
May 3, 2024 $ 0.997
+0.00%
$ 4.52 million $ 41
May 2, 2024 $ 0.997
+0.00%
$ 4.52 million $ 416
May 1, 2024 $ 0.997
-0.01%
$ 4.52 million $ 52
Apr 30, 2024 $ 0.997
+0.01%
$ 4.52 million $ 158
Apr 29, 2024 $ 0.997
-0.21%
$ 4.52 million $ 818
Apr 28, 2024 $ 0.999
+0.07%
$ 4.53 million $ 135,374
Apr 27, 2024 $ 0.998
-0.01%
$ 4.53 million $ 65
Apr 26, 2024 $ 0.998
+0.01%
$ 4.53 million $ 303
Apr 25, 2024 $ 0.998
-0.01%
$ 4.53 million $ 227
Apr 24, 2024 $ 0.998
+0.02%
$ 4.53 million $ 414
Apr 23, 2024 $ 0.998
-0.25%
$ 4.53 million $ 2,203
Apr 22, 2024 $ 1
+0.05%
$ 4.54 million $ 238
Apr 21, 2024 $ 1
+0.01%
$ 4.54 million $ 292
Download