Mantle USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.998
-0.02%
$4.53 million $3,847
Feb 29, 2024 $0.998
+0.02%
$4.53 million $4,512
Feb 28, 2024 $0.998
-0.01%
$4.53 million $2,818
Feb 27, 2024 $0.998
-0.01%
$4.53 million $2,173
Feb 26, 2024 $0.998
+0.01%
$4.53 million $6,142
Feb 25, 2024 $0.998
+0.00%
$4.53 million $1,286
Feb 24, 2024 $0.998
+0.00%
$4.53 million $327
Feb 23, 2024 $0.998
-0.01%
$4.53 million $16,758
Feb 22, 2024 $0.998
-0.11%
$4.53 million $2,299
Feb 21, 2024 $0.999
+0.11%
$4.54 million $5,702
Feb 20, 2024 $0.998
+0.00%
$4.53 million $4,510
Feb 19, 2024 $0.998
-0.10%
$4.53 million $9,026
Feb 18, 2024 $0.999
+0.10%
$4.53 million $682
Feb 17, 2024 $0.998
+0.01%
$4.53 million $12,308
Feb 16, 2024 $0.998
-0.03%
$4.53 million $8,382
Feb 15, 2024 $0.998
+0.03%
$4.53 million $32,679
Feb 14, 2024 $0.998
+0.00%
$4.53 million $1,944
Feb 13, 2024 $0.998
+0.00%
$4.53 million $11,033
Feb 12, 2024 $0.998
-0.05%
$4.53 million $21,226
Feb 11, 2024 $0.998
+0.00%
$4.53 million $4,335
Feb 10, 2024 $0.998
-0.07%
$4.53 million $11,593
Feb 9, 2024 $0.999
+0.01%
$4.54 million $15,870
Feb 8, 2024 $0.999
+0.04%
$4.53 million $44,807
Feb 7, 2024 $0.999
-0.04%
$4.53 million $24,584
Feb 6, 2024 $0.999
+0.05%
$4.53 million $131,956
Feb 5, 2024 $0.999
+0.01%
$4.53 million $148,568
Feb 4, 2024 $0.998
-0.06%
$4.53 million $113,922
Feb 3, 2024 $0.999
+0.15%
$4.53 million $754,304
Feb 2, 2024 $0.998
+1.26%
$4.53 million $853,132
Feb 1, 2024 $0.985
-0.76%
$4.47 million $1.6 million
Jan 31, 2024 $0.993
-0.34%
$4.51 million $832,189
Jan 30, 2024 $0.996
+0.16%
$4.52 million $434,058
Jan 29, 2024 $0.994
-0.85%
$4.51 million $270,451
Jan 28, 2024 $1
-0.21%
$4.55 million $103,244
Jan 27, 2024 $1
+0.21%
$4.56 million $202,547
Jan 26, 2024 $1
-0.10%
$4.55 million $388,322
Jan 25, 2024 $1
-0.05%
$4.56 million $393,376
Jan 24, 2024 $1
-0.22%
$4.56 million $267,445
Jan 23, 2024 $1.01
-1.20%
$4.57 million $492,910
Jan 22, 2024 $1.01
+0.55%
$4.59 million $377,681
Download