fry.world Historical Data

FRIES
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.17
-0.08%
$-- $5
Sep 9, 2026 $0.173
+0.00%
$7,286 $2
Sep 5, 2026 $0.183
+6.88%
$7,712 $29
Sep 3, 2026 $0.167
+0.00%
$7,054 $1
Aug 24, 2026 $0.166
-1.57%
$-- $6
Aug 22, 2026 $0.166
+2.36%
$-- $12
Aug 21, 2026 $0.16
+3.38%
$6,742 $7
Aug 20, 2026 $0.153
+1.56%
$-- $6
Aug 19, 2026 $0.15
+0.30%
$6,344 $4
Aug 12, 2026 $0.147
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.139
+1.38%
$-- $1
Jul 6, 2026 $0.142
+7.63%
$6,015 $58
Jun 24, 2026 $0.138
-0.08%
$-- $2
Jun 18, 2026 $0.134
-1.43%
$-- $4
Jun 6, 2026 $0.13
-1.71%
$-- $41
Jun 5, 2026 $0.138
-1.29%
$5,838 $6
Jun 4, 2026 $0.146
-1.07%
$-- $8
Jun 3, 2026 $0.147
+0.00%
$6,221 $3
Jun 2, 2026 $0.157
+0.00%
$-- $34
Jun 1, 2026 $0.153
-0.90%
$-- $3
May 31, 2026 $0.158
+0.00%
$-- $15
May 30, 2026 $0.157
+5.91%
$6,621 $12
May 18, 2026 $0.145
+0.00%
$-- $2
May 10, 2026 $0.12
+0.00%
$5,048 $1
Apr 17, 2026 $0.144
+0.00%
$6,088 $2
Apr 2, 2026 $0.132
-0.73%
$-- $5
Mar 27, 2026 $0.139
+0.03%
$-- $1
Mar 19, 2026 $0.144
+0.00%
$-- $3
Mar 16, 2026 $0.151
+0.00%
$-- $1
Mar 13, 2026 $0.146
+0.02%
$-- $2
Mar 8, 2026 $0.137
+0.00%
$-- $3
Mar 2, 2026 $0.144
+0.00%
$-- $3
Feb 14, 2026 $0.141
+0.00%
$-- $3
Feb 8, 2026 $0.144
+0.00%
$-- $0
Download