fry.world Historical Data

FRIES
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.147
+0.00%
$ 6,185 $ 1
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Jul 8, 11 AM $ 0.139
+0.00%
$ 5,880 $ 1
Jul 8, 10 AM $ 0.137
+0.00%
$ 5,800 $ 1
Jul 6, 10 PM $ 0.142
+0.00%
$ 6,015 $ 58
Jul 6, 6 PM $ 0.142
+0.00%
$ 5,979 $ 57
Jul 6, 2 PM $ 0.138
+0.00%
$ 5,814 $ 62
Jul 6, 1 PM $ 0.142
+0.00%
$ 5,987 $ 12
Jul 6, 12 PM $ 0.143
+8.01%
$ 6,036 $ 6
Jun 24, 4 PM $ 0.138
-0.08%
$ 5,843 $ 2
Jun 18, 3 PM $ 0.134
+0.00%
$ 5,654 $ 4
Jun 18, 5 AM $ 0.136
+0.00%
$ 5,736 $ 2
Jun 6, 4 AM $ 0.13
-0.76%
$ 5,487 $ 41
Jun 6, 12 AM $ 0.132
+0.00%
$ 5,583 $ 8
Jun 5, 7 PM $ 0.138
+0.00%
$ -- $ 6
Jun 5, 7 AM $ 0.14
+0.00%
$ 5,905 $ 3
Jun 5, 6 AM $ 0.14
+0.00%
$ 5,914 $ 2
Jun 4, 2 AM $ 0.146
+0.00%
$ -- $ 8
Jun 4, 1 AM $ 0.147
+0.00%
$ 6,227 $ 6
Jun 3, 7 PM $ 0.147
+0.00%
$ 6,221 $ 3
Jun 2, 1 PM $ 0.157
+0.00%
$ 6,624 $ 34
Jun 1, 8 AM $ 0.153
+0.00%
$ 6,445 $ 3
Jun 1, 7 AM $ 0.154
+0.00%
$ 6,503 $ 2
May 31, 2 AM $ 0.158
+0.00%
$ 6,666 $ 15
May 30, 8 PM $ 0.157
+0.00%
$ 6,621 $ 12
May 30, 4 PM $ 0.156
+3.39%
$ 6,582 $ 8
May 30, 3 PM $ 0.15
+0.00%
$ 6,328 $ 4
May 30, 10 AM $ 0.148
+0.00%
$ 6,251 $ 2
May 18, 3 AM $ 0.145
+0.00%
$ 6,110 $ 2
May 10, 11 PM $ 0.12
+0.00%
$ 5,048 $ 1
Apr 17, 10 PM $ 0.144
+0.00%
$ 6,088 $ 2
Apr 2, 1 PM $ 0.132
+0.00%
$ 5,595 $ 5
Apr 2, 10 AM $ 0.133
+0.00%
$ 5,636 $ 3
Mar 27, 10 AM $ 0.139
+0.03%
$ 5,858 $ 1
Mar 19, 2 PM $ 0.144
+0.00%
$ 6,074 $ 3
Mar 16, 4 AM $ 0.151
+0.00%
$ 6,382 $ 1
Mar 13, 9 AM $ 0.146
+0.00%
$ 6,155 $ 2
Mar 13, 8 AM $ 0.146
+0.00%
$ 6,154 $ 1
Mar 8, 5 PM $ 0.137
+0.00%
$ 5,805 $ 3
Mar 2, 4 PM $ 0.144
+0.00%
$ 6,062 $ 3
Feb 14, 12 PM $ 0.141
+0.00%
$ 5,941 $ 3
Feb 8, 4 PM $ 0.144
+0.00%
$ 6,099 $ 0
Download