fry.world Historical Data

FRIES
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.147
+0.00%
$ 6,221 $ 3
Today, at 7 PM $ 0.147
+0.00%
$ 6,221 $ 3
Yesterday, at 1 PM $ 0.157
+0.00%
$ 6,624 $ 34
Jun 1, 8 AM $ 0.153
+0.00%
$ 6,445 $ 3
Jun 1, 7 AM $ 0.154
+0.00%
$ 6,503 $ 2
May 31, 2 AM $ 0.158
+0.00%
$ 6,666 $ 15
May 30, 8 PM $ 0.157
+0.00%
$ 6,621 $ 12
May 30, 4 PM $ 0.156
+3.39%
$ 6,582 $ 8
May 30, 3 PM $ 0.15
+0.00%
$ 6,328 $ 4
May 30, 10 AM $ 0.148
+0.00%
$ 6,251 $ 2
May 18, 3 AM $ 0.145
+0.00%
$ 6,110 $ 2
May 10, 11 PM $ 0.12
+0.00%
$ 5,048 $ 1
Apr 17, 10 PM $ 0.144
+0.00%
$ 6,088 $ 2
Apr 2, 1 PM $ 0.132
+0.00%
$ 5,595 $ 5
Apr 2, 10 AM $ 0.133
+0.00%
$ 5,636 $ 3
Mar 27, 10 AM $ 0.139
+0.03%
$ 5,858 $ 1
Mar 19, 2 PM $ 0.144
+0.00%
$ 6,074 $ 3
Mar 16, 4 AM $ 0.151
+0.00%
$ 6,382 $ 1
Mar 13, 9 AM $ 0.146
+0.00%
$ 6,155 $ 2
Mar 13, 8 AM $ 0.146
+0.00%
$ 6,154 $ 1
Mar 8, 5 PM $ 0.137
+0.00%
$ 5,805 $ 3
Mar 2, 4 PM $ 0.144
+0.00%
$ 6,062 $ 3
Feb 14, 12 PM $ 0.141
+0.00%
$ 5,941 $ 3
Feb 8, 4 PM $ 0.144
+0.00%
$ 6,099 $ 0
Download