fry.world Historical Data

FRIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 6,221 $ 3
Yesterday $ 0.157
+0.00%
$ -- $ 34
Jun 1, 2026 $ 0.153
-0.90%
$ -- $ 3
May 31, 2026 $ 0.158
+0.00%
$ -- $ 15
May 30, 2026 $ 0.157
+5.91%
$ 6,621 $ 12
May 18, 2026 $ 0.145
+0.00%
$ -- $ 2
May 10, 2026 $ 0.12
+0.00%
$ 5,048 $ 1
Apr 17, 2026 $ 0.144
+0.00%
$ 6,088 $ 2
Apr 2, 2026 $ 0.132
-0.73%
$ -- $ 5
Mar 27, 2026 $ 0.139
+0.03%
$ -- $ 1
Mar 19, 2026 $ 0.144
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.151
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.146
+0.02%
$ -- $ 2
Mar 8, 2026 $ 0.137
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.144
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.141
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.144
+0.00%
$ -- $ 0
Download