2024 PUMP Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₁425
-20.23%
$ -- $ 11
Jun 2025 $ 0.0₁₀264
+286.79%
$ -- $ 270,738
May 2025 $ 0.0₁₁728
+2.38%
$ 13,819 $ 1.59 million
Apr 2025 $ 0.0₁₁711
-31.92%
$ 14,388 $ 1.6 million
Mar 2025 $ 0.0₉182
+102.49%
$ -- $ 19
Feb 2025 $ 0.0₉152
-88.97%
$ -- $ 9
Jan 2025 $ 0.0₉807
-79.57%
$ -- $ 729,165
Dec 2024 $ 0.0₈54
-54.35%
$ 8.04 million $ 3.87 million
Nov 2024 $ 0.0₇106
-63.57%
$ 23.76 million $ 9.7 million
Oct 2024 $ 0.0₇355
+504.32%
$ 59.01 million $ 4.64 million
Sep 2024 $ 0.0₈587
-87.19%
$ 11.88 million $ 3.14 million
Aug 2024 $ 0.0₇458
-37.22%
$ 92.77 million $ 6.92 million
Jul 2024 $ 0.0₇77
-45.39%
$ -- $ 22.15 million
Jun 2024 $ 0.0₆141
-70.99%
$ 285.41 million $ 21.72 million
May 2024 $ 0.0₆486
-59.06%
$ 983.76 million $ 10.51 million
Apr 2024 $ 0.0₅146
-90.21%
$ 2.95 billion $ 9.42 million
Mar 2024 $ 0.0000149
+38.42%
$ 30.09 billion $ 13.16 million
Feb 2024 $ 0.0000107
-78.49%
$ 21.74 billion $ 349,763
Jan 2024 $ 0.0000499
-77.61%
$ 101.07 billion $ 672,090
Dec 2023 $ 0.000224
-93.13%
$ 451.4 billion $ 1.52 million
Nov 2023 $ 0.00326
-98.93%
$ 6.6 trillion $ 3.84 million
Download