2024 PUMP Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₁₁425
-20.23%
$-- $11
Jun 2025 $0.0₁₀264
+286.79%
$-- $270,738
May 2025 $0.0₁₁728
+2.38%
$13,819 $1.59 million
Apr 2025 $0.0₁₁711
-31.92%
$14,388 $1.6 million
Mar 2025 $0.0₉182
+102.49%
$-- $19
Feb 2025 $0.0₉152
-88.97%
$-- $9
Jan 2025 $0.0₉807
-79.57%
$-- $729,165
Dec 2024 $0.0₈54
-54.35%
$8.04 million $3.87 million
Nov 2024 $0.0₇106
-63.57%
$23.76 million $9.7 million
Oct 2024 $0.0₇355
+504.32%
$59.01 million $4.64 million
Sep 2024 $0.0₈587
-87.19%
$11.88 million $3.14 million
Aug 2024 $0.0₇458
-37.22%
$92.77 million $6.92 million
Jul 2024 $0.0₇77
-45.39%
$-- $22.15 million
Jun 2024 $0.0₆141
-70.99%
$285.41 million $21.72 million
May 2024 $0.0₆486
-59.06%
$983.76 million $10.51 million
Apr 2024 $0.0₅146
-90.21%
$2.95 billion $9.42 million
Mar 2024 $0.0000149
+38.42%
$30.09 billion $13.16 million
Feb 2024 $0.0000107
-78.49%
$21.74 billion $349,763
Jan 2024 $0.0000499
-77.61%
$101.07 billion $672,090
Dec 2023 $0.000224
-93.13%
$451.4 billion $1.52 million
Nov 2023 $0.00326
-98.93%
$6.6 trillion $3.84 million
Download