2024 PUMP Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₁₁402
-10.30%
$ -- $ 0
Jul 30, 2025 $ 0.0₁₁425
+0.68%
$ 8,609 $ 0
Jul 22, 2025 $ 0.0₁₁389
+1.30%
$ 7,873 $ 0.1
Jul 21, 2025 $ 0.0₁₁384
-48.33%
$ 7,766 $ 0.1
Jul 20, 2025 $ 0.0₁₁741
+8.86%
$ 14,992 $ 5
Jul 19, 2025 $ 0.0₁₁462
+2.00%
$ 9,361 $ 0
Jul 18, 2025 $ 0.0₁₁452
-2.10%
$ 9,152 $ 0
Jul 17, 2025 $ 0.0₁₀187
+76.58%
$ 37,758 $ 0
Jul 16, 2025 $ 0.0₁₀106
-23.60%
$ 21,403 $ 2
Jul 15, 2025 $ 0.0₁₁671
-16.91%
$ 13,575 $ 3
Jul 14, 2025 $ 0.0₁₁408
-5.60%
$ 8,253 $ 1
Jul 6, 2025 $ 0.0₁₁539
+1.12%
$ 10,912 $ 0
Jun 22, 2025 $ 0.0₁₀264
+0.62%
$ -- $ 0
Jun 21, 2025 $ 0.0₁₀262
+2.26%
$ 53,009 $ 0
Jun 20, 2025 $ 0.0₁₀144
-59.85%
$ 29,090 $ 1
Jun 19, 2025 $ 0.0₁₀358
-71.34%
$ 72,454 $ 1
Jun 18, 2025 $ 0.0₉125
-0.55%
$ 253,374 $ 1
Jun 11, 2025 $ 0.0₉315
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.0₉315
+0.43%
$ 637,337 $ 0
Jun 8, 2025 $ 0.0₉37
+0.47%
$ 749,295 $ 0
Jun 7, 2025 $ 0.0₉326
+0.15%
$ -- $ 0
Jun 6, 2025 $ 0.0₉324
+4,907.27%
$ 655,173 $ 0.1
Jun 5, 2025 $ 0.0₁₁647
-4.26%
$ 13,097 $ 53,709
Jun 4, 2025 $ 0.0₁₁677
-11.78%
$ 13,700 $ 52,180
Jun 3, 2025 $ 0.0₁₁768
-8.63%
$ 15,540 $ 56,156
Jun 2, 2025 $ 0.0₁₁84
+18.52%
$ 16,995 $ 53,448
Jun 1, 2025 $ 0.0₁₁708
+3.69%
$ 14,331 $ 55,241
May 31, 2025 $ 0.0₁₁683
-6.00%
$ 13,819 $ 54,974
May 30, 2025 $ 0.0₁₁728
+2.52%
$ 14,728 $ 55,816
May 29, 2025 $ 0.0₁₁71
+4.72%
$ 14,366 $ 54,537
May 28, 2025 $ 0.0₁₁678
+0.43%
$ 13,732 $ 53,870
May 27, 2025 $ 0.0₁₁674
-6.50%
$ 13,649 $ 54,718
May 26, 2025 $ 0.0₁₁721
+2.21%
$ 14,594 $ 54,895
May 25, 2025 $ 0.0₁₁707
+1.87%
$ 14,311 $ 54,652
May 24, 2025 $ 0.0₁₁694
-2.03%
$ 14,044 $ 54,016
May 23, 2025 $ 0.0₁₁708
-5.03%
$ 14,333 $ 55,640
May 22, 2025 $ 0.0₁₁746
+8.70%
$ 15,096 $ 54,676
May 21, 2025 $ 0.0₁₁687
-2.22%
$ 13,910 $ 54,742
May 20, 2025 $ 0.0₁₁703
-0.41%
$ 14,226 $ 53,846
May 19, 2025 $ 0.0₁₁707
-10.08%
$ 14,303 $ 53,481
May 18, 2025 $ 0.0₉29
+3,658.20%
$ 587,441 $ 0.001
May 17, 2025 $ 0.0₁₁772
-2.30%
$ 15,633 $ 54,069
May 16, 2025 $ 0.0₁₁789
-3.51%
$ 15,969 $ 55,233
May 15, 2025 $ 0.0₁₁812
+6.66%
$ 16,445 $ 56,504
May 14, 2025 $ 0.0₁₁762
-7.25%
$ 15,418 $ 58,825
May 13, 2025 $ 0.0₁₁822
-5.58%
$ 16,643 $ 53,180
May 12, 2025 $ 0.0₁₁871
+2.94%
$ 17,624 $ 54,506
May 11, 2025 $ 0.0₁₁846
-1.35%
$ 17,128 $ 55,509
May 10, 2025 $ 0.0₁₁856
-9.72%
$ 17,331 $ 56,077
May 9, 2025 $ 0.0₁₁899
-4.59%
$ 18,195 $ 53,998
Download