2024 PUMP Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₁₁402
-4.86%
$-- $0
Jul 21 $0.0₁₁389
-47.62%
$-- $0
Jul 14 $0.0₁₁462
+7.09%
$14,992 $6
Jun 16 $0.0₁₀262
-79.19%
$-- $3
Jun 9 $0.0₉315
+0.44%
$-- $0
Jun 2 $0.0₉326
+4.50K%
$749,295 $215,493
May 26 $0.0₁₁708
+0.37%
$14,331 $384,051
May 19 $0.0₁₁694
-11.71%
$14,311 $326,400
May 12 $0.0₁₁772
-8.68%
$587,441 $332,317
May 5 $0.0₁₁856
+16.71%
$17,128 $329,143
Apr 28 $0.0₁₁733
-17.61%
$14,833 $380,818
Apr 21 $0.0₁₁823
+3.21%
$16,667 $388,084
Apr 14 $0.0₁₁8
+6.53%
$16,133 $331,217
Apr 7 $0.0₁₁697
-21.39%
$15,234 $280,691
Mar 31 $0.0₁₁917
-12.18%
$17,943 $272,520
Mar 24 $0.0₉182
+0.00%
$-- $0.01
Mar 17 $0.0₉129
+29.02%
$-- $0
Mar 10 $0.0₉456
+9.76%
$-- $19
Mar 3 $0.0₁₀954
+6.17%
$-- $0.1
Feb 24 $0.0₉152
+0.00%
$-- $8
Feb 17 $0.0₉747
+0.00%
$-- $1
Feb 10 $0.0₉369
-16.99%
$-- $0
Feb 3 $0.0₈138
+0.00%
$-- $0
Jan 20 $0.0₉759
-6.76%
$-- $1
Jan 13 $0.0₉823
+25.80%
$1.64 million $303,716
Jan 6 $0.0₉574
-62.79%
$1.48 million $214,378
Dec 30 $0.0₈242
-49.47%
$3.12 million $313,333
Dec 23 $0.0₈636
-5.14%
$13.08 million $527,434
Dec 16 $0.0₈93
-33.84%
$14.31 million $414,296
Dec 9 $0.0₇136
+8.28%
$28.48 million $1.29 million
Dec 2 $0.0₇113
-9.73%
$26.69 million $1.08 million
Nov 25 $0.0₇126
-14.39%
$25.42 million $1.09 million
Nov 18 $0.0₇183
-28.39%
$38.44 million $3.41 million
Nov 11 $0.0₇29
-6.56%
$48.66 million $2.18 million
Nov 4 $0.0₇277
-54.05%
$62.75 million $1.43 million
Oct 28 $0.0₇499
+54.25%
$101.1 million $384,306
Oct 21 $0.0₇656
+8.61%
$65.55 million $721,962
Oct 14 $0.0₇583
+12.07%
$118.03 million $1.8 million
Oct 7 $0.0₇11
+64.42%
$121.02 million $1.11 million
Sep 30 $0.0₈638
-4.35%
$13.54 million $630,371
Sep 23 $0.0₈728
-41.29%
$13.5 million $636,153
Sep 16 $0.0₇112
-64.13%
$25.1 million $652,850
Sep 9 $0.0₇3
+21.36%
$63.2 million $600,618
Sep 2 $0.0₇28
-30.76%
$50.04 million $608,232
Aug 26 $0.0₇404
-42.23%
$81.86 million $800,936
Aug 19 $0.0₇81
+14.08%
$141.69 million $741,997
Aug 12 $0.0₇7
+59.09%
$143.72 million $734,911
Aug 5 $0.0₇45
-38.36%
$89.06 million $3.8 million
Jul 29 $0.0₇77
+8.45%
$-- $252
Jul 22 $0.0₇93
-7.92%
$151.82 million $4.6 million
Download