2024 PUMP Historical Data

2024 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0000485
-8.14%
$98.17 billion $11,639
Jan 28, 2024 $0.0000528
-10.20%
$106.88 billion $15,613
Jan 27, 2024 $0.0000485
-32.07%
$98.17 billion $13,928
Jan 26, 2024 $0.0000578
+0.00%
$117 billion $11,423
Jan 25, 2024 $0.0000578
-6.17%
$117 billion $13,477
Jan 24, 2024 $0.0000593
+26.71%
$120.04 billion $14,361
Jan 23, 2024 $0.0000468
-26.18%
$94.73 billion $9,682
Jan 22, 2024 $0.0000634
+11.62%
$128.33 billion $10,467
Jan 21, 2024 $0.0000568
-32.54%
$114.97 billion $11,811
Jan 20, 2024 $0.0000842
-4.10%
$170.44 billion $12,445
Jan 19, 2024 $0.0000878
-4.57%
$177.72 billion $11,909
Jan 18, 2024 $0.000092
-14.58%
$186.23 billion $2,241
Jan 17, 2024 $0.000108
-26.53%
$218.01 billion $10,405
Jan 16, 2024 $0.000147
-4.99%
$296.75 billion $13,849
Jan 15, 2024 $0.000154
+68.27%
$312.33 billion $17,530
Jan 14, 2024 $0.0000917
-19.21%
$185.62 billion $13,834
Jan 13, 2024 $0.000114
-18.54%
$231.16 billion $10,882
Jan 12, 2024 $0.00014
-20.79%
$283.79 billion $12,094
Jan 11, 2024 $0.000177
-56.83%
$358.28 billion $23,999
Jan 10, 2024 $0.000377
+359.68%
$763.93 billion $90,312
Jan 9, 2024 $0.0000821
-12.29%
$166.19 billion $23,749
Jan 8, 2024 $0.0000936
-21.54%
$189.47 billion $27,034
Jan 7, 2024 $0.000119
-26.31%
$241.49 billion $26,814
Jan 6, 2024 $0.00016
-13.51%
$323.87 billion $10,615
Jan 5, 2024 $0.000185
-16.29%
$374.48 billion $10,513
Jan 4, 2024 $0.000221
+6.76%
$447.35 billion $27,756
Jan 3, 2024 $0.000207
-30.07%
$419.01 billion $48,048
Jan 2, 2024 $0.000296
+1.37%
$599.16 billion $59,385
Jan 1, 2024 $0.000292
+30.94%
$591.07 billion $81,057
Dec 31, 2023 $0.000224
-17.65%
$453.42 billion $44,980
Dec 30, 2023 $0.000272
-11.40%
$550.58 billion $48,816
Dec 29, 2023 $0.000307
+0.66%
$621.43 billion $60,318
Dec 28, 2023 $0.000305
-31.00%
$617.38 billion $39,808
Dec 27, 2023 $0.000442
-8.30%
$894.7 billion $50,222
Dec 26, 2023 $0.000482
-19.40%
$975.67 billion $47,197
Dec 25, 2023 $0.000598
+4.18%
$1.21 trillion $43,335
Dec 24, 2023 $0.000574
-6.06%
$1.16 trillion $57,847
Dec 23, 2023 $0.000611
-17.32%
$1.24 trillion $45,558
Dec 22, 2023 $0.000739
+5.12%
$1.5 trillion $51,285
Dec 21, 2023 $0.000703
-3.96%
$1.42 trillion $64,001
Dec 20, 2023 $0.000732
+13.84%
$1.48 trillion $70,101
Dec 19, 2023 $0.000643
-7.48%
$1.3 trillion $60,917
Dec 18, 2023 $0.000695
-4.53%
$1.41 trillion $52,311
Dec 17, 2023 $0.000728
-14.35%
$1.47 trillion $54,152
Dec 16, 2023 $0.00085
-13.09%
$1.72 trillion $12,888
Dec 15, 2023 $0.000978
+13.59%
$1.98 trillion $13,791
Dec 14, 2023 $0.000861
-33.56%
$1.74 trillion $47,047
Dec 13, 2023 $0.0013
+17.93%
$2.62 trillion $57,304
Dec 12, 2023 $0.0011
+1.01%
$2.22 trillion $58,763
Dec 11, 2023 $0.00109
+1.87%
$2.2 trillion $58,229