2024 PUMP Historical Data

2024 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₉624
-23.39%
$1.26 million $0
Jan 19, 2025 $0.0₉812
-3.28%
$1.64 million $0
Jan 18, 2025 $0.0₉823
+6.64%
$1.67 million $0
Jan 17, 2025 $0.0₉772
+28.69%
$1.56 million $1
Jan 16, 2025 $0.0₉6
-26.90%
$1.21 million $101,011
Jan 15, 2025 $0.0₉821
+17.26%
$1.66 million $101,887
Jan 14, 2025 $0.0₉7
+26.24%
$1.42 million $100,818
Jan 13, 2025 $0.0₉625
-4.56%
$1.26 million $0.1
Jan 12, 2025 $0.0₉734
+27.77%
$1.48 million $0
Jan 11, 2025 $0.0₉574
-47.75%
$1.16 million $104,732
Jan 10, 2025 $0.0₈11
-31.40%
$2.23 million $6
Jan 9, 2025 $0.0₈166
+182.66%
$3.35 million $2
Jan 8, 2025 $0.0₉648
+42.76%
$1.31 million $1
Jan 7, 2025 $0.0₉454
-70.51%
$919,008 $109,620
Jan 6, 2025 $0.0₈156
+1.33%
$3.16 million $18
Jan 5, 2025 $0.0₈154
-44.19%
$3.12 million $103,108
Jan 4, 2025 $0.0₈242
-20.45%
$4.9 million $1
Jan 3, 2025 $0.0₈248
-29.15%
$5.02 million $1
Jan 2, 2025 $0.0₈361
+9.34%
$7.3 million $23
Jan 1, 2025 $0.0₈33
-16.46%
$6.68 million $107,936
Dec 31, 2024 $0.0₈397
-37.40%
$8.04 million $101,746
Dec 30, 2024 $0.0₈54
+12.73%
$10.93 million $103,625
Dec 29, 2024 $0.0₈646
-0.15%
$13.08 million $0
Dec 28, 2024 $0.0₈636
+5.06%
$12.87 million $0
Dec 27, 2024 $0.0₈605
+6.33%
$12.25 million $105,121
Dec 26, 2024 $0.0₈569
-22.80%
$11.52 million $102,614
Dec 25, 2024 $0.0₈737
+38.27%
$14.92 million $116,280
Dec 24, 2024 $0.0₈533
-13.19%
$10.79 million $102,481
Dec 23, 2024 $0.0₈614
-8.37%
$12.43 million $100,937
Dec 22, 2024 $0.0₈707
-23.96%
$14.31 million $104,149
Dec 21, 2024 $0.0₈93
+50.92%
$18.82 million $0.1
Dec 20, 2024 $0.0₈616
-5.23%
$12.47 million $102,163
Dec 19, 2024 $0.0₈65
-7.67%
$13.16 million $104,748
Dec 18, 2024 $0.0₈704
-4.86%
$14.25 million $104,060
Dec 17, 2024 $0.0₈74
-13.07%
$14.98 million $103,160
Dec 16, 2024 $0.0₇104
-25.95%
$21.06 million $165
Dec 15, 2024 $0.0₇141
+3.63%
$28.48 million $46
Dec 14, 2024 $0.0₇136
+77.48%
$27.48 million $0
Dec 13, 2024 $0.0₈765
-7.50%
$15.49 million $108,876
Dec 12, 2024 $0.0₈827
-5.81%
$16.74 million $102,414
Dec 11, 2024 $0.0₈878
-1.57%
$17.77 million $358,543
Dec 10, 2024 $0.0₈892
+13.05%
$18.06 million $361,017
Dec 9, 2024 $0.0₈789
-37.08%
$15.97 million $356,098
Dec 8, 2024 $0.0₇132
+16.51%
$26.69 million $4
Dec 7, 2024 $0.0₇113
-25.08%
$22.95 million $24
Dec 6, 2024 $0.0₇151
+47.47%
$30.54 million $1
Dec 5, 2024 $0.0₇102
-0.19%
$20.71 million $350,641
Dec 4, 2024 $0.0₇103
-0.10%
$20.75 million $377,226
Dec 3, 2024 $0.0₇103
-45.35%
$20.77 million $351,358
Dec 2, 2024 $0.0₇198
+57.65%
$40.08 million $13