2024 PUMP Historical Data

2024 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₇126
+6.17%
$25.42 million $355,065
Nov 30, 2024 $0.0₇118
+11.18%
$23.76 million $387,133
Nov 29, 2024 $0.0₇106
-13.16%
$21.5 million $351,477
Nov 28, 2024 $0.0₇256
+1.22%
$51.84 million $7
Nov 27, 2024 $0.0₇254
+102.60%
$51.51 million $7
Nov 26, 2024 $0.0₇118
-9.88%
$23.9 million $0.1
Nov 25, 2024 $0.0₇143
-2.64%
$28.93 million $3
Nov 24, 2024 $0.0₇19
+3.99%
$38.44 million $17
Nov 23, 2024 $0.0₇183
-4.89%
$36.96 million $354,352
Nov 22, 2024 $0.0₇192
-16.27%
$38.86 million $397,800
Nov 21, 2024 $0.0₇229
+70.36%
$46.41 million $355,848
Nov 20, 2024 $0.0₇135
-18.23%
$27.25 million $354,885
Nov 19, 2024 $0.0₇165
-35.84%
$33.32 million $350,078
Nov 18, 2024 $0.0₇257
+0.61%
$51.93 million $1.6 million
Nov 17, 2024 $0.0₇24
-17.02%
$48.66 million $1.98 million
Nov 16, 2024 $0.0₇29
-10.20%
$58.64 million $319,042
Nov 15, 2024 $0.0₇323
+29.03%
$65.3 million $410,935
Nov 14, 2024 $0.0₇25
-19.33%
$50.61 million $355,646
Nov 13, 2024 $0.0₇31
+16.72%
$62.73 million $372,221
Nov 12, 2024 $0.0₇265
-1.59%
$53.74 million $362,090
Nov 11, 2024 $0.0₇27
-12.97%
$54.61 million $360,182
Nov 10, 2024 $0.0₇31
+11.91%
$62.75 million $350,618
Nov 9, 2024 $0.0₇277
-13.98%
$56.07 million $370,703
Nov 8, 2024 $0.0₇301
-19.31%
$60.93 million $345,720
Nov 7, 2024 $0.0₇816
+88.29%
$165.17 million $20
Nov 6, 2024 $0.0₇433
+67.44%
$87.62 million $15
Nov 5, 2024 $0.0₇241
+52.05%
$48.84 million $351,007
Nov 4, 2024 $0.0₇139
-77.01%
$28.06 million $359,913
Nov 3, 2024 $0.0₇499
+15.93%
$101.1 million $216
Nov 2, 2024 $0.0₇445
-8.10%
$90.11 million $30
Nov 1, 2024 $0.0₇588
+101.77%
$119.06 million $39
Oct 31, 2024 $0.0₇292
-0.74%
$59.01 million $383,866
Oct 30, 2024 $0.0₇355
-42.69%
$71.81 million $53
Oct 29, 2024 $0.0₇577
+52.38%
$116.83 million $102
Oct 28, 2024 $0.0₇41
+26.48%
$82.9 million $1
Oct 27, 2024 $0.0₇324
-50.61%
$65.55 million $363,607
Oct 26, 2024 $0.0₇656
-1.55%
$132.72 million $52
Oct 25, 2024 $0.0₇666
+78.21%
$134.81 million $5
Oct 24, 2024 $0.0₇374
-56.98%
$75.64 million $366,009
Oct 23, 2024 $0.0₇871
+2.35%
$176.29 million $69
Oct 22, 2024 $0.0₇942
+27.76%
$190.72 million $61
Oct 21, 2024 $0.0₇737
+22.08%
$149.19 million $355,767
Oct 20, 2024 $0.0₇583
+26.95%
$118.03 million $355,855
Oct 19, 2024 $0.0₇459
+41.32%
$92.97 million $356,876
Oct 18, 2024 $0.0₇458
+12.64%
$92.8 million $30,169
Oct 17, 2024 $0.0₇407
+5.46%
$82.39 million $352,844
Oct 16, 2024 $0.0₇339
+31.72%
$68.68 million $352,120
Oct 15, 2024 $0.0₇258
-42.99%
$52.14 million $354,182
Oct 14, 2024 $0.0₇497
-4.54%
$100.53 million $98
Oct 13, 2024 $0.0₇598
+422.14%
$121.02 million $138