2024 PUMP Historical Data

2024 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₇11
+65.41%
$22.27 million $349,973
Oct 11, 2024 $0.0₈665
+9.92%
$13.46 million $352,524
Oct 10, 2024 $0.0₈605
+4.13%
$12.25 million $100,054
Oct 9, 2024 $0.0₈581
-10.06%
$11.76 million $101,097
Oct 8, 2024 $0.0₈643
-2.28%
$13.02 million $101,564
Oct 7, 2024 $0.0₈658
-1.64%
$13.32 million $105,017
Oct 6, 2024 $0.0₈669
+4.86%
$13.54 million $109,027
Oct 5, 2024 $0.0₈638
-19.85%
$12.91 million $110,922
Oct 4, 2024 $0.0₈796
+8.74%
$16.11 million $113,966
Oct 3, 2024 $0.0₈732
-5.43%
$14.82 million $100,577
Oct 2, 2024 $0.0₈774
+11.53%
$15.67 million $102,881
Oct 1, 2024 $0.0₈694
+18.23%
$14.05 million $100,795
Sep 30, 2024 $0.0₈587
-11.99%
$11.88 million $101,230
Sep 29, 2024 $0.0₈667
-8.38%
$13.5 million $103,666
Sep 28, 2024 $0.0₈728
+0.41%
$14.74 million $98,391
Sep 27, 2024 $0.0₈603
-11.97%
$12.21 million $103,775
Sep 26, 2024 $0.0₈685
-15.54%
$13.87 million $114,745
Sep 25, 2024 $0.0₈812
+2.01%
$16.44 million $100,565
Sep 24, 2024 $0.0₈796
+4.74%
$16.11 million $115,940
Sep 23, 2024 $0.0₈76
-38.71%
$15.38 million $102,738
Sep 22, 2024 $0.0₇124
+10.71%
$25.1 million $116,463
Sep 21, 2024 $0.0₇112
-38.73%
$22.67 million $101,812
Sep 20, 2024 $0.0₇183
-18.72%
$37 million $100,390
Sep 19, 2024 $0.0₇225
+0.22%
$45.52 million $101,610
Sep 18, 2024 $0.0₇224
-6.50%
$45.42 million $145,428
Sep 17, 2024 $0.0₇24
-7.69%
$48.58 million $100,918
Sep 16, 2024 $0.0₇26
-16.72%
$52.63 million $102,693
Sep 15, 2024 $0.0₇312
+4.07%
$63.2 million $101,373
Sep 14, 2024 $0.0₇3
+3.06%
$60.73 million $108,326
Sep 13, 2024 $0.0₇291
+9.35%
$58.92 million $100,164
Sep 12, 2024 $0.0₇266
+20.56%
$53.88 million $100,671
Sep 11, 2024 $0.0₇221
-0.09%
$44.69 million $107,327
Sep 10, 2024 $0.0₇221
-14.51%
$44.73 million $106,339
Sep 9, 2024 $0.0₇258
+4.57%
$52.33 million $77,791
Sep 8, 2024 $0.0₇247
-11.71%
$50.04 million $102,718
Sep 7, 2024 $0.0₇28
-1.75%
$56.68 million $100,161
Sep 6, 2024 $0.0₇285
-1.38%
$57.69 million $100,381
Sep 5, 2024 $0.0₇289
+18.30%
$58.5 million $104,354
Sep 4, 2024 $0.0₇244
-21.87%
$49.45 million $102,010
Sep 3, 2024 $0.0₇313
-17.45%
$63.3 million $100,427
Sep 2, 2024 $0.0₇379
-6.33%
$76.68 million $100,898
Sep 1, 2024 $0.0₇404
-11.76%
$81.86 million $119,389
Aug 31, 2024 $0.0₇458
-20.25%
$92.77 million $109,065
Aug 30, 2024 $0.0₇575
-3.51%
$116.33 million $117,709
Aug 29, 2024 $0.0₇596
-1.55%
$120.56 million $103,307
Aug 28, 2024 $0.0₇605
-5.47%
$122.46 million $109,773
Aug 27, 2024 $0.0₇64
+18.52%
$129.55 million $139,320
Aug 26, 2024 $0.0₇54
-22.86%
$109.31 million $102,374
Aug 25, 2024 $0.0₇7
-13.58%
$141.69 million $101,992
Aug 24, 2024 $0.0₇81
+15.71%
$163.96 million $106,786