2024 PUMP Historical Data

2024 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₇11
+65.41%
$ 22.27 million $ 349,973
Oct 11, 2024 $ 0.0₈665
+9.92%
$ 13.46 million $ 352,524
Oct 10, 2024 $ 0.0₈605
+4.13%
$ 12.25 million $ 100,054
Oct 9, 2024 $ 0.0₈581
-10.06%
$ 11.76 million $ 101,097
Oct 8, 2024 $ 0.0₈643
-2.28%
$ 13.02 million $ 101,564
Oct 7, 2024 $ 0.0₈658
-1.64%
$ 13.32 million $ 105,017
Oct 6, 2024 $ 0.0₈669
+4.86%
$ 13.54 million $ 109,027
Oct 5, 2024 $ 0.0₈638
-19.85%
$ 12.91 million $ 110,922
Oct 4, 2024 $ 0.0₈796
+8.74%
$ 16.11 million $ 113,966
Oct 3, 2024 $ 0.0₈732
-5.43%
$ 14.82 million $ 100,577
Oct 2, 2024 $ 0.0₈774
+11.53%
$ 15.67 million $ 102,881
Oct 1, 2024 $ 0.0₈694
+18.23%
$ 14.05 million $ 100,795
Sep 30, 2024 $ 0.0₈587
-11.99%
$ 11.88 million $ 101,230
Sep 29, 2024 $ 0.0₈667
-8.38%
$ 13.5 million $ 103,666
Sep 28, 2024 $ 0.0₈728
+0.41%
$ 14.74 million $ 98,391
Sep 27, 2024 $ 0.0₈603
-11.97%
$ 12.21 million $ 103,775
Sep 26, 2024 $ 0.0₈685
-15.54%
$ 13.87 million $ 114,745
Sep 25, 2024 $ 0.0₈812
+2.01%
$ 16.44 million $ 100,565
Sep 24, 2024 $ 0.0₈796
+4.74%
$ 16.11 million $ 115,940
Sep 23, 2024 $ 0.0₈76
-38.71%
$ 15.38 million $ 102,738
Sep 22, 2024 $ 0.0₇124
+10.71%
$ 25.1 million $ 116,463
Sep 21, 2024 $ 0.0₇112
-38.73%
$ 22.67 million $ 101,812
Sep 20, 2024 $ 0.0₇183
-18.72%
$ 37 million $ 100,390
Sep 19, 2024 $ 0.0₇225
+0.22%
$ 45.52 million $ 101,610
Sep 18, 2024 $ 0.0₇224
-6.50%
$ 45.42 million $ 145,428
Sep 17, 2024 $ 0.0₇24
-7.69%
$ 48.58 million $ 100,918
Sep 16, 2024 $ 0.0₇26
-16.72%
$ 52.63 million $ 102,693
Sep 15, 2024 $ 0.0₇312
+4.07%
$ 63.2 million $ 101,373
Sep 14, 2024 $ 0.0₇3
+3.06%
$ 60.73 million $ 108,326
Sep 13, 2024 $ 0.0₇291
+9.35%
$ 58.92 million $ 100,164
Sep 12, 2024 $ 0.0₇266
+20.56%
$ 53.88 million $ 100,671
Sep 11, 2024 $ 0.0₇221
-0.09%
$ 44.69 million $ 107,327
Sep 10, 2024 $ 0.0₇221
-14.51%
$ 44.73 million $ 106,339
Sep 9, 2024 $ 0.0₇258
+4.57%
$ 52.33 million $ 77,791
Sep 8, 2024 $ 0.0₇247
-11.71%
$ 50.04 million $ 102,718
Sep 7, 2024 $ 0.0₇28
-1.75%
$ 56.68 million $ 100,161
Sep 6, 2024 $ 0.0₇285
-1.38%
$ 57.69 million $ 100,381
Sep 5, 2024 $ 0.0₇289
+18.30%
$ 58.5 million $ 104,354
Sep 4, 2024 $ 0.0₇244
-21.87%
$ 49.45 million $ 102,010
Sep 3, 2024 $ 0.0₇313
-17.45%
$ 63.3 million $ 100,427
Sep 2, 2024 $ 0.0₇379
-6.33%
$ 76.68 million $ 100,898
Sep 1, 2024 $ 0.0₇404
-11.76%
$ 81.86 million $ 119,389
Aug 31, 2024 $ 0.0₇458
-20.25%
$ 92.77 million $ 109,065
Aug 30, 2024 $ 0.0₇575
-3.51%
$ 116.33 million $ 117,709
Aug 29, 2024 $ 0.0₇596
-1.55%
$ 120.56 million $ 103,307
Aug 28, 2024 $ 0.0₇605
-5.47%
$ 122.46 million $ 109,773
Aug 27, 2024 $ 0.0₇64
+18.52%
$ 129.55 million $ 139,320
Aug 26, 2024 $ 0.0₇54
-22.86%
$ 109.31 million $ 102,374
Aug 25, 2024 $ 0.0₇7
-13.58%
$ 141.69 million $ 101,992
Aug 24, 2024 $ 0.0₇81
+15.71%
$ 163.96 million $ 106,786