2024 PUMP Historical Data

2024 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0₇7
-7.89%
$141.69 million $108,400
Aug 22, 2024 $0.0₇76
-1.30%
$153.84 million $110,168
Aug 21, 2024 $0.0₇77
+13.24%
$155.86 million $102,606
Aug 20, 2024 $0.0₇68
+1.49%
$137.65 million $206,264
Aug 19, 2024 $0.0₇67
-5.63%
$135.62 million $107,772
Aug 18, 2024 $0.0₇71
+1.43%
$143.72 million $108,612
Aug 17, 2024 $0.0₇7
-2.78%
$141.69 million $107,659
Aug 16, 2024 $0.0₇72
+14.29%
$145.74 million $212,666
Aug 15, 2024 $0.0₇63
+65.79%
$127.52 million $108,040
Aug 14, 2024 $0.0₇38
+0.00%
$76.92 million $101,833
Aug 13, 2024 $0.0₇38
+0.00%
$76.92 million $102,161
Aug 12, 2024 $0.0₇38
-13.64%
$76.92 million $102,551
Aug 11, 2024 $0.0₇44
-2.22%
$89.06 million $753,220
Aug 10, 2024 $0.0₇45
-11.76%
$91.09 million $755,919
Aug 9, 2024 $0.0₇51
-19.05%
$103.23 million $755,686
Aug 8, 2024 $0.0₇63
+12.50%
$127.52 million $756,985
Aug 7, 2024 $0.0₇56
-12.50%
$113.36 million $769,288
Aug 6, 2024 $0.0₇64
-12.33%
$129.55 million $758,420
Jul 29, 2024 $0.0₇77
+8.45%
$-- $252
Jul 28, 2024 $0.0₇75
-19.35%
$151.82 million $714,848
Jul 27, 2024 $0.0₇93
-3.12%
$188.25 million $742,991
Jul 26, 2024 $0.0₆105
+12.90%
$212.54 million $776,348
Jul 25, 2024 $0.0₇86
-7.53%
$174.08 million $708,718
Jul 24, 2024 $0.0₇93
-4.12%
$188.25 million $718,814
Jul 23, 2024 $0.0₇97
-19.17%
$196.35 million $741,562
Jul 22, 2024 $0.0₆12
+18.81%
$242.9 million $912,114
Jul 21, 2024 $0.0₆101
-0.98%
$204.44 million $756,088
Jul 20, 2024 $0.0₆102
+4.08%
$206.47 million $816,580
Jul 19, 2024 $0.0₇99
-18.18%
$200.4 million $738,207
Jul 18, 2024 $0.0₆121
-2.42%
$244.93 million $1.01 million
Jul 17, 2024 $0.0₆124
+6.90%
$251 million $800,304
Jul 16, 2024 $0.0₆116
+9.43%
$234.81 million $745,157
Jul 15, 2024 $0.0₆125
+16.82%
$253.03 million $1.07 million
Jul 14, 2024 $0.0₆107
-6.96%
$216.59 million $697,017
Jul 13, 2024 $0.0₇93
+8.14%
$188.25 million $887,989
Jul 12, 2024 $0.0₇86
-9.47%
$174.08 million $697,022
Jul 11, 2024 $0.0₆105
-13.93%
$212.54 million $748,491
Jul 10, 2024 $0.0₆122
+0.83%
$246.95 million $872,667
Jul 9, 2024 $0.0₆121
-11.03%
$244.93 million $920,280
Jul 8, 2024 $0.0₆136
+13.33%
$275.29 million $841,003
Jul 7, 2024 $0.0₆12
-13.67%
$242.9 million $648,322
Jul 6, 2024 $0.0₆12
+1.69%
$242.9 million $739,925
Jul 5, 2024 $0.0₆118
+19.19%
$238.86 million $1.01 million
Jul 4, 2024 $0.0₇99
+0.00%
$200.4 million $787,757
Jul 3, 2024 $0.0₇99
-17.50%
$200.4 million $707,975
Jul 2, 2024 $0.0₆139
-3.47%
$281.36 million $815,052
Jul 1, 2024 $0.0₆144
+2.13%
$291.49 million $530,249
Jun 30, 2024 $0.0₆141
-4.08%
$285.41 million $714,773
Jun 29, 2024 $0.0₆147
-5.16%
$297.56 million $713,070
Jun 28, 2024 $0.0₆155
-8.28%
$313.75 million $682,629