2024 PUMP Historical Data

2024 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₆179
-1.65%
$ 362.33 million $ 930,967
Jun 26, 2024 $ 0.0₆182
-14.15%
$ 368.4 million $ 978,804
Jun 25, 2024 $ 0.0₆212
-4.50%
$ 429.13 million $ 677,226
Jun 24, 2024 $ 0.0₆222
+12.69%
$ 449.37 million $ 565,252
Jun 23, 2024 $ 0.0₆197
+89.42%
$ 398.77 million $ 786,643
Jun 22, 2024 $ 0.0₆217
+128.42%
$ 439.25 million $ 735,019
Jun 21, 2024 $ 0.0₇95
-65.20%
$ 192.3 million $ 235,835
Jun 20, 2024 $ 0.0₆273
-38.27%
$ 552.61 million $ 742,535
Jun 19, 2024 $ 0.0₆442
+14.25%
$ 895.02 million $ 2,389
Jun 18, 2024 $ 0.0₆387
-2.03%
$ 783.37 million $ 677,272
Jun 17, 2024 $ 0.0₆395
-6.62%
$ 799.56 million $ 799,366
Jun 16, 2024 $ 0.0₆423
-6.00%
$ 856.24 million $ 677,416
Jun 15, 2024 $ 0.0₆479
+22.82%
$ 969.59 million $ 912,899
Jun 14, 2024 $ 0.0₆39
-24.56%
$ 789.44 million $ 668,801
Jun 13, 2024 $ 0.0₆517
-12.22%
$ 1.05 billion $ 785,000
Jun 12, 2024 $ 0.0₆589
+29.45%
$ 1.19 billion $ 952,611
Jun 11, 2024 $ 0.0₆455
+23.31%
$ 921.01 million $ 833,188
Jun 10, 2024 $ 0.0₆369
-25.30%
$ 746.93 million $ 748,547
Jun 9, 2024 $ 0.0₆543
-19.56%
$ 1.1 billion $ 684,796
Jun 8, 2024 $ 0.0₆675
-3.02%
$ 1.37 billion $ 837,436
Jun 7, 2024 $ 0.0₆696
+12.26%
$ 1.41 billion $ 837,998
Jun 6, 2024 $ 0.0₆548
+31.10%
$ 1.11 billion $ 897,842
Jun 5, 2024 $ 0.0₆401
+9.86%
$ 811.71 million $ 786,427
Jun 4, 2024 $ 0.0₆365
-6.89%
$ 738.83 million $ 767,966
Jun 3, 2024 $ 0.0₆392
-11.51%
$ 793.49 million $ 647,919
Jun 2, 2024 $ 0.0₆443
-11.40%
$ 896.72 million $ 661,150
Jun 1, 2024 $ 0.0₆5
+2.88%
$ 1.01 billion $ 774,876
May 31, 2024 $ 0.0₆486
+26.56%
$ 983.76 million $ 790,907
May 30, 2024 $ 0.0₆384
-2.78%
$ 777.29 million $ 673,559
May 29, 2024 $ 0.0₆432
-8.67%
$ 874.46 million $ 623,174
May 28, 2024 $ 0.0₆543
+9.92%
$ 1.1 billion $ 761,019
May 27, 2024 $ 0.0₆494
+2.92%
$ 999.96 million $ 712,068
May 26, 2024 $ 0.0₆436
-13.32%
$ 882.55 million $ 616,664
May 25, 2024 $ 0.0₆515
-9.81%
$ 1.04 billion $ 721,720
May 24, 2024 $ 0.0₆571
-11.61%
$ 1.16 billion $ 652,953
May 23, 2024 $ 0.0₆646
+8.03%
$ 1.31 billion $ 697,395
May 22, 2024 $ 0.0₆598
-19.52%
$ 1.21 billion $ 632,307
May 21, 2024 $ 0.0₆743
+18.88%
$ 1.5 billion $ 736,751
May 20, 2024 $ 0.0₆625
-0.64%
$ 1.27 billion $ 644,298
May 19, 2024 $ 0.0₆629
-21.96%
$ 1.27 billion $ 562,279
May 18, 2024 $ 0.0₆806
-7.57%
$ 1.63 billion $ 105,708
May 17, 2024 $ 0.0₆872
+25.83%
$ 1.77 billion $ 115,946
May 16, 2024 $ 0.0₆693
+9.65%
$ 1.4 billion $ 53,886
May 15, 2024 $ 0.0₆632
-2.77%
$ 1.28 billion $ 108,138
May 14, 2024 $ 0.0₆65
-15.36%
$ 1.32 billion $ 94,176
May 13, 2024 $ 0.0₆768
-7.36%
$ 1.55 billion $ 63,587
May 12, 2024 $ 0.0₆829
-31.94%
$ 1.68 billion $ 73,968
May 11, 2024 $ 0.0₅122
-13.19%
$ 2.47 billion $ 59,856
May 10, 2024 $ 0.0₅14
-11.31%
$ 2.84 billion $ 102,909
May 9, 2024 $ 0.0₅158
+9.25%
$ 3.2 billion $ 116,337