2024 PUMP Historical Data

2024 Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₅145
-8.64%
$2.93 billion $93,832
May 7, 2024 $0.0₅159
+2.39%
$3.21 billion $83,512
May 6, 2024 $0.0₅155
+29.11%
$3.13 billion $99,530
May 5, 2024 $0.0₅12
+11.12%
$2.43 billion $110,595
May 4, 2024 $0.0₅108
-12.91%
$2.18 billion $82,057
May 3, 2024 $0.0₅124
+40.16%
$2.51 billion $116,337
May 2, 2024 $0.0₆884
-24.57%
$1.79 billion $69,488
May 1, 2024 $0.0₅117
-1.26%
$2.37 billion $134,340
Apr 30, 2024 $0.0₅146
+5.21%
$2.95 billion $157,180
Apr 29, 2024 $0.0₅138
-3.22%
$2.8 billion $125,912
Apr 28, 2024 $0.0₅153
+15.55%
$3.1 billion $103,408
Apr 27, 2024 $0.0₅133
+20.89%
$2.68 billion $140,438
Apr 26, 2024 $0.0₅15
-28.57%
$3.04 billion $96,125
Apr 25, 2024 $0.0₅21
+1.25%
$4.25 billion $115,913
Apr 24, 2024 $0.0₅207
-11.03%
$4.2 billion $125,975
Apr 23, 2024 $0.0₅233
-8.55%
$4.72 billion $97,277
Apr 22, 2024 $0.0₅256
+18.00%
$5.18 billion $124,605
Apr 21, 2024 $0.0₅211
-5.80%
$4.27 billion $102,297
Apr 20, 2024 $0.0₅224
+3.99%
$4.53 billion $112,741
Apr 19, 2024 $0.0₅215
-7.20%
$4.36 billion $99,381
Apr 18, 2024 $0.0₅232
-9.37%
$4.7 billion $115,967
Apr 17, 2024 $0.0₅256
-2.36%
$5.18 billion $104,632
Apr 16, 2024 $0.0₅262
-0.87%
$5.31 billion $534,247
Apr 15, 2024 $0.0₅263
-8.04%
$5.32 billion $470,669
Apr 14, 2024 $0.0₅286
-25.89%
$5.79 billion $403,192
Apr 13, 2024 $0.0₅386
-8.12%
$7.81 billion $503,068
Apr 12, 2024 $0.0₅42
-9.27%
$8.5 billion $524,668
Apr 11, 2024 $0.0₅509
-7.42%
$10.31 billion $476,773
Apr 10, 2024 $0.0₅551
-12.76%
$11.16 billion $428,652
Apr 9, 2024 $0.0₅632
+3.24%
$12.79 billion $586,308
Apr 8, 2024 $0.0₅588
-26.03%
$11.9 billion $534,231
Apr 7, 2024 $0.0₅795
+9.13%
$16.08 billion $552,650
Apr 6, 2024 $0.0₅728
+1.29%
$14.74 billion $525,120
Apr 5, 2024 $0.0₅719
-16.08%
$14.55 billion $423,143
Apr 4, 2024 $0.0₅857
-4.38%
$17.34 billion $526,059
Apr 3, 2024 $0.0₅966
-8.69%
$19.56 billion $488,829
Apr 2, 2024 $0.0000106
+13.37%
$21.42 billion $382,933
Apr 1, 2024 $0.0₅933
-37.21%
$18.9 billion $437,759
Mar 31, 2024 $0.0000149
+3.57%
$30.09 billion $536,096
Mar 30, 2024 $0.0000144
-8.88%
$29.05 billion $479,204
Mar 29, 2024 $0.0000159
-8.01%
$32.18 billion $507,965
Mar 28, 2024 $0.0000173
-13.93%
$34.98 billion $496,514
Mar 27, 2024 $0.0000201
-13.52%
$40.64 billion $535,562
Mar 26, 2024 $0.0000232
+40.71%
$46.91 billion $577,332
Mar 25, 2024 $0.0000165
-17.71%
$33.34 billion $509,984
Mar 24, 2024 $0.00002
-19.76%
$40.52 billion $574,736
Mar 23, 2024 $0.0000249
+24.46%
$50.38 billion $406,634
Mar 22, 2024 $0.0000185
+248.01%
$37.52 billion $2.02 million
Mar 21, 2024 $0.0₅533
+45.32%
$10.78 billion $521,378
Mar 20, 2024 $0.0₅367
-18.56%
$7.42 billion $516,151