2024 PUMP Historical Data

2024 Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅145
-8.64%
$ 2.93 billion $ 93,832
May 7, 2024 $ 0.0₅159
+2.39%
$ 3.21 billion $ 83,512
May 6, 2024 $ 0.0₅155
+29.11%
$ 3.13 billion $ 99,530
May 5, 2024 $ 0.0₅12
+11.12%
$ 2.43 billion $ 110,595
May 4, 2024 $ 0.0₅108
-12.91%
$ 2.18 billion $ 82,057
May 3, 2024 $ 0.0₅124
+40.16%
$ 2.51 billion $ 116,337
May 2, 2024 $ 0.0₆884
-24.57%
$ 1.79 billion $ 69,488
May 1, 2024 $ 0.0₅117
-1.26%
$ 2.37 billion $ 134,340
Apr 30, 2024 $ 0.0₅146
+5.21%
$ 2.95 billion $ 157,180
Apr 29, 2024 $ 0.0₅138
-3.22%
$ 2.8 billion $ 125,912
Apr 28, 2024 $ 0.0₅153
+15.55%
$ 3.1 billion $ 103,408
Apr 27, 2024 $ 0.0₅133
+20.89%
$ 2.68 billion $ 140,438
Apr 26, 2024 $ 0.0₅15
-28.57%
$ 3.04 billion $ 96,125
Apr 25, 2024 $ 0.0₅21
+1.25%
$ 4.25 billion $ 115,913
Apr 24, 2024 $ 0.0₅207
-11.03%
$ 4.2 billion $ 125,975
Apr 23, 2024 $ 0.0₅233
-8.55%
$ 4.72 billion $ 97,277
Apr 22, 2024 $ 0.0₅256
+18.00%
$ 5.18 billion $ 124,605
Apr 21, 2024 $ 0.0₅211
-5.80%
$ 4.27 billion $ 102,297
Apr 20, 2024 $ 0.0₅224
+3.99%
$ 4.53 billion $ 112,741
Apr 19, 2024 $ 0.0₅215
-7.20%
$ 4.36 billion $ 99,381
Apr 18, 2024 $ 0.0₅232
-9.37%
$ 4.7 billion $ 115,967
Apr 17, 2024 $ 0.0₅256
-2.36%
$ 5.18 billion $ 104,632
Apr 16, 2024 $ 0.0₅262
-0.87%
$ 5.31 billion $ 534,247
Apr 15, 2024 $ 0.0₅263
-8.04%
$ 5.32 billion $ 470,669
Apr 14, 2024 $ 0.0₅286
-25.89%
$ 5.79 billion $ 403,192
Apr 13, 2024 $ 0.0₅386
-8.12%
$ 7.81 billion $ 503,068
Apr 12, 2024 $ 0.0₅42
-9.27%
$ 8.5 billion $ 524,668
Apr 11, 2024 $ 0.0₅509
-7.42%
$ 10.31 billion $ 476,773
Apr 10, 2024 $ 0.0₅551
-12.76%
$ 11.16 billion $ 428,652
Apr 9, 2024 $ 0.0₅632
+3.24%
$ 12.79 billion $ 586,308
Apr 8, 2024 $ 0.0₅588
-26.03%
$ 11.9 billion $ 534,231
Apr 7, 2024 $ 0.0₅795
+9.13%
$ 16.08 billion $ 552,650
Apr 6, 2024 $ 0.0₅728
+1.29%
$ 14.74 billion $ 525,120
Apr 5, 2024 $ 0.0₅719
-16.08%
$ 14.55 billion $ 423,143
Apr 4, 2024 $ 0.0₅857
-4.38%
$ 17.34 billion $ 526,059
Apr 3, 2024 $ 0.0₅966
-8.69%
$ 19.56 billion $ 488,829
Apr 2, 2024 $ 0.0000106
+13.37%
$ 21.42 billion $ 382,933
Apr 1, 2024 $ 0.0₅933
-37.21%
$ 18.9 billion $ 437,759
Mar 31, 2024 $ 0.0000149
+3.57%
$ 30.09 billion $ 536,096
Mar 30, 2024 $ 0.0000144
-8.88%
$ 29.05 billion $ 479,204
Mar 29, 2024 $ 0.0000159
-8.01%
$ 32.18 billion $ 507,965
Mar 28, 2024 $ 0.0000173
-13.93%
$ 34.98 billion $ 496,514
Mar 27, 2024 $ 0.0000201
-13.52%
$ 40.64 billion $ 535,562
Mar 26, 2024 $ 0.0000232
+40.71%
$ 46.91 billion $ 577,332
Mar 25, 2024 $ 0.0000165
-17.71%
$ 33.34 billion $ 509,984
Mar 24, 2024 $ 0.00002
-19.76%
$ 40.52 billion $ 574,736
Mar 23, 2024 $ 0.0000249
+24.46%
$ 50.38 billion $ 406,634
Mar 22, 2024 $ 0.0000185
+248.01%
$ 37.52 billion $ 2.02 million
Mar 21, 2024 $ 0.0₅533
+45.32%
$ 10.78 billion $ 521,378
Mar 20, 2024 $ 0.0₅367
-18.56%
$ 7.42 billion $ 516,151