2024 PUMP Historical Data

2024 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅45
+0.90%
$ 9.11 billion $ 461,930
Mar 18, 2024 $ 0.0₅531
-3.28%
$ 10.75 billion $ 671,870
Mar 17, 2024 $ 0.0₅549
+72.10%
$ 11.11 billion $ 688,627
Mar 16, 2024 $ 0.0₅319
-33.26%
$ 6.46 billion $ 411,178
Mar 15, 2024 $ 0.0₅478
-19.93%
$ 9.68 billion $ 482,808
Mar 14, 2024 $ 0.0₅597
-24.62%
$ 12.08 billion $ 417,088
Mar 13, 2024 $ 0.0₅792
+5.60%
$ 16.03 billion $ 582,058
Mar 12, 2024 $ 0.0₅75
-11.76%
$ 15.18 billion $ 455,307
Mar 11, 2024 $ 0.0₅85
+9.40%
$ 17.21 billion $ 551,655
Mar 10, 2024 $ 0.0₅777
-13.18%
$ 15.73 billion $ 520,760
Mar 9, 2024 $ 0.0₅895
-0.56%
$ 18.12 billion $ 13,574
Mar 8, 2024 $ 0.0₅9
+0.00%
$ 18.22 billion $ 37,625
Mar 7, 2024 $ 0.0₅9
+2.27%
$ 18.22 billion $ 12,748
Mar 6, 2024 $ 0.0₅88
-13.30%
$ 17.81 billion $ 13,723
Mar 5, 2024 $ 0.0000101
+0.79%
$ 20.55 billion $ 107,520
Mar 4, 2024 $ 0.0000101
+5.45%
$ 20.38 billion $ 15,720
Mar 3, 2024 $ 0.0₅955
-6.37%
$ 19.33 billion $ 13,716
Mar 2, 2024 $ 0.0₅904
-7.57%
$ 18.3 billion $ 10,638
Mar 1, 2024 $ 0.0₅978
-8.94%
$ 19.8 billion $ 12,350
Feb 29, 2024 $ 0.0000107
+31.46%
$ 21.74 billion $ 15,604
Feb 28, 2024 $ 0.0₅817
-32.20%
$ 16.54 billion $ 8,735
Feb 27, 2024 $ 0.000012
-7.52%
$ 24.39 billion $ 9,243
Feb 26, 2024 $ 0.0000158
+63.49%
$ 31.9 billion $ 16,562
Feb 25, 2024 $ 0.0000117
-11.84%
$ 23.66 billion $ 10,156
Feb 24, 2024 $ 0.0000133
-3.56%
$ 26.84 billion $ 12,513
Feb 23, 2024 $ 0.0000138
-23.18%
$ 27.83 billion $ 10,992
Feb 22, 2024 $ 0.0000179
-5.79%
$ 36.23 billion $ 19,030
Feb 21, 2024 $ 0.000019
+22.19%
$ 38.46 billion $ 19,007
Feb 20, 2024 $ 0.0000253
-33.83%
$ 51.15 billion $ 18,495
Feb 19, 2024 $ 0.0000382
+16.93%
$ 77.3 billion $ 909
Feb 18, 2024 $ 0.0000347
-14.16%
$ 70.3 billion $ 14,130
Feb 17, 2024 $ 0.0000431
+1.72%
$ 87.34 billion $ 17,591
Feb 16, 2024 $ 0.0000424
-0.73%
$ 85.87 billion $ 11,421
Feb 15, 2024 $ 0.0000427
-0.33%
$ 86.49 billion $ 10,984
Feb 14, 2024 $ 0.0000429
-4.50%
$ 86.78 billion $ 11,686
Feb 13, 2024 $ 0.0000449
-3.88%
$ 90.87 billion $ 11,680
Feb 12, 2024 $ 0.0000467
+6.62%
$ 94.53 billion $ 11,783
Feb 11, 2024 $ 0.0000438
-5.17%
$ 88.66 billion $ 10,400
Feb 10, 2024 $ 0.0000462
+1.03%
$ 93.5 billion $ 11,828
Feb 9, 2024 $ 0.0000457
+6.33%
$ 92.55 billion $ 11,093
Feb 8, 2024 $ 0.000043
-13.97%
$ 87.04 billion $ 10,425
Feb 7, 2024 $ 0.0000455
-21.13%
$ 92.12 billion $ 10,029
Feb 6, 2024 $ 0.0000577
+28.27%
$ 116.84 billion $ 12,723
Feb 5, 2024 $ 0.000045
+9.76%
$ 91.09 billion $ 11,527
Feb 4, 2024 $ 0.000041
-1.44%
$ 82.99 billion $ 10,927
Feb 3, 2024 $ 0.0000416
-10.86%
$ 84.21 billion $ 8,912
Feb 2, 2024 $ 0.0000461
-8.98%
$ 93.34 billion $ 10,184
Feb 1, 2024 $ 0.0000507
+1.46%
$ 102.55 billion $ 11,195
Jan 31, 2024 $ 0.0000499
-4.26%
$ 101.07 billion $ 11,126
Jan 30, 2024 $ 0.0000522
+7.53%
$ 105.56 billion $ 14,094