2024 PUMP Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0₁₁402
-10.30%
$-- $0
Jul 30, 2025 $0.0₁₁425
+0.68%
$8,609 $0
Jul 22, 2025 $0.0₁₁389
+1.30%
$7,873 $0.1
Jul 21, 2025 $0.0₁₁384
-48.33%
$7,766 $0.1
Jul 20, 2025 $0.0₁₁741
+8.86%
$14,992 $5
Jul 19, 2025 $0.0₁₁462
+2.00%
$9,361 $0
Jul 18, 2025 $0.0₁₁452
-2.10%
$9,152 $0
Jul 17, 2025 $0.0₁₀187
+76.58%
$37,758 $0
Jul 16, 2025 $0.0₁₀106
-23.60%
$21,403 $2
Jul 15, 2025 $0.0₁₁671
-16.91%
$13,575 $3
Jul 14, 2025 $0.0₁₁408
-5.60%
$8,253 $1
Jul 6, 2025 $0.0₁₁539
+1.12%
$10,912 $0
Jun 22, 2025 $0.0₁₀264
+0.62%
$-- $0
Jun 21, 2025 $0.0₁₀262
+2.26%
$53,009 $0
Jun 20, 2025 $0.0₁₀144
-59.85%
$29,090 $1
Jun 19, 2025 $0.0₁₀358
-71.34%
$72,454 $1
Jun 18, 2025 $0.0₉125
-0.55%
$253,374 $1
Jun 11, 2025 $0.0₉315
-0.24%
$-- $0
Jun 10, 2025 $0.0₉315
+0.43%
$637,337 $0
Jun 8, 2025 $0.0₉37
+0.47%
$749,295 $0
Jun 7, 2025 $0.0₉326
+0.15%
$-- $0
Jun 6, 2025 $0.0₉324
+4.91K%
$655,173 $0.1
Jun 5, 2025 $0.0₁₁647
-4.26%
$13,097 $53,709
Jun 4, 2025 $0.0₁₁677
-11.78%
$13,700 $52,180
Jun 3, 2025 $0.0₁₁768
-8.63%
$15,540 $56,156
Jun 2, 2025 $0.0₁₁84
+18.52%
$16,995 $53,448
Jun 1, 2025 $0.0₁₁708
+3.69%
$14,331 $55,241
May 31, 2025 $0.0₁₁683
-6.00%
$13,819 $54,974
May 30, 2025 $0.0₁₁728
+2.52%
$14,728 $55,816
May 29, 2025 $0.0₁₁71
+4.72%
$14,366 $54,537
May 28, 2025 $0.0₁₁678
+0.43%
$13,732 $53,870
May 27, 2025 $0.0₁₁674
-6.50%
$13,649 $54,718
May 26, 2025 $0.0₁₁721
+2.21%
$14,594 $54,895
May 25, 2025 $0.0₁₁707
+1.87%
$14,311 $54,652
May 24, 2025 $0.0₁₁694
-2.03%
$14,044 $54,016
May 23, 2025 $0.0₁₁708
-5.03%
$14,333 $55,640
May 22, 2025 $0.0₁₁746
+8.70%
$15,096 $54,676
May 21, 2025 $0.0₁₁687
-2.22%
$13,910 $54,742
May 20, 2025 $0.0₁₁703
-0.41%
$14,226 $53,846
May 19, 2025 $0.0₁₁707
-10.08%
$14,303 $53,481
May 18, 2025 $0.0₉29
+3.66K%
$587,441 $0.001
May 17, 2025 $0.0₁₁772
-2.30%
$15,633 $54,069
May 16, 2025 $0.0₁₁789
-3.51%
$15,969 $55,233
May 15, 2025 $0.0₁₁812
+6.66%
$16,445 $56,504
May 14, 2025 $0.0₁₁762
-7.25%
$15,418 $58,825
May 13, 2025 $0.0₁₁822
-5.58%
$16,643 $53,180
May 12, 2025 $0.0₁₁871
+2.94%
$17,624 $54,506
May 11, 2025 $0.0₁₁846
-1.35%
$17,128 $55,509
May 10, 2025 $0.0₁₁856
-9.72%
$17,331 $56,077
May 9, 2025 $0.0₁₁899
-4.59%
$18,195 $53,998
Download