2024 PUMP Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₁402
-4.86%
$ -- $ 0
Jul 21 $ 0.0₁₁389
-47.62%
$ -- $ 0
Jul 14 $ 0.0₁₁462
+7.09%
$ 14,992 $ 6
Jun 16 $ 0.0₁₀262
-79.19%
$ -- $ 3
Jun 9 $ 0.0₉315
+0.44%
$ -- $ 0
Jun 2 $ 0.0₉326
+4,498.00%
$ 749,295 $ 215,493
May 26 $ 0.0₁₁708
+0.37%
$ 14,331 $ 384,051
May 19 $ 0.0₁₁694
-11.71%
$ 14,311 $ 326,400
May 12 $ 0.0₁₁772
-8.68%
$ 587,441 $ 332,317
May 5 $ 0.0₁₁856
+16.71%
$ 17,128 $ 329,143
Apr 28 $ 0.0₁₁733
-17.61%
$ 14,833 $ 380,818
Apr 21 $ 0.0₁₁823
+3.21%
$ 16,667 $ 388,084
Apr 14 $ 0.0₁₁8
+6.53%
$ 16,133 $ 331,217
Apr 7 $ 0.0₁₁697
-21.39%
$ 15,234 $ 280,691
Mar 31 $ 0.0₁₁917
-12.18%
$ 17,943 $ 272,520
Mar 24 $ 0.0₉182
+0.00%
$ -- $ 0.01
Mar 17 $ 0.0₉129
+29.02%
$ -- $ 0
Mar 10 $ 0.0₉456
+9.76%
$ -- $ 19
Mar 3 $ 0.0₁₀954
+6.17%
$ -- $ 0.1
Feb 24 $ 0.0₉152
+0.00%
$ -- $ 8
Feb 17 $ 0.0₉747
+0.00%
$ -- $ 1
Feb 10 $ 0.0₉369
-16.99%
$ -- $ 0
Feb 3 $ 0.0₈138
+0.00%
$ -- $ 0
Jan 20 $ 0.0₉759
-6.76%
$ -- $ 1
Jan 13 $ 0.0₉823
+25.80%
$ 1.64 million $ 303,716
Jan 6 $ 0.0₉574
-62.79%
$ 1.48 million $ 214,378
Dec 30 $ 0.0₈242
-49.47%
$ 3.12 million $ 313,333
Dec 23 $ 0.0₈636
-5.14%
$ 13.08 million $ 527,434
Dec 16 $ 0.0₈93
-33.84%
$ 14.31 million $ 414,296
Dec 9 $ 0.0₇136
+8.28%
$ 28.48 million $ 1.29 million
Dec 2 $ 0.0₇113
-9.73%
$ 26.69 million $ 1.08 million
Nov 25 $ 0.0₇126
-14.39%
$ 25.42 million $ 1.09 million
Nov 18 $ 0.0₇183
-28.39%
$ 38.44 million $ 3.41 million
Nov 11 $ 0.0₇29
-6.56%
$ 48.66 million $ 2.18 million
Nov 4 $ 0.0₇277
-54.05%
$ 62.75 million $ 1.43 million
Oct 28 $ 0.0₇499
+54.25%
$ 101.1 million $ 384,306
Oct 21 $ 0.0₇656
+8.61%
$ 65.55 million $ 721,962
Oct 14 $ 0.0₇583
+12.07%
$ 118.03 million $ 1.8 million
Oct 7 $ 0.0₇11
+64.42%
$ 121.02 million $ 1.11 million
Sep 30 $ 0.0₈638
-4.35%
$ 13.54 million $ 630,371
Sep 23 $ 0.0₈728
-41.29%
$ 13.5 million $ 636,153
Sep 16 $ 0.0₇112
-64.13%
$ 25.1 million $ 652,850
Sep 9 $ 0.0₇3
+21.36%
$ 63.2 million $ 600,618
Sep 2 $ 0.0₇28
-30.76%
$ 50.04 million $ 608,232
Aug 26 $ 0.0₇404
-42.23%
$ 81.86 million $ 800,936
Aug 19 $ 0.0₇81
+14.08%
$ 141.69 million $ 741,997
Aug 12 $ 0.0₇7
+59.09%
$ 143.72 million $ 734,911
Aug 5 $ 0.0₇45
-38.36%
$ 89.06 million $ 3.8 million
Jul 29 $ 0.0₇77
+8.45%
$ -- $ 252
Jul 22 $ 0.0₇93
-7.92%
$ 151.82 million $ 4.6 million
Download