Bluwhale Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₅389
+1.05%
$-- $0.01
Oct 2, 2025 $0.0₅382
+3.54%
$3,824 $4
Oct 1, 2025 $0.0₅368
+2.42%
$3,688 $54
Sep 28, 2025 $0.0₅336
-0.27%
$-- $12
Sep 27, 2025 $0.0₅338
-1.03%
$3,377 $12
Sep 26, 2025 $0.0₅341
+4.94%
$3,412 $27
Sep 25, 2025 $0.0₅329
-8.61%
$3,257 $49
Sep 24, 2025 $0.0₅361
+4.84%
$3,603 $132,045
Sep 23, 2025 $0.00918
+46.47%
$-- $6.23 million
Download